Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.987 +0.067 (+0.96%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.159 2.199 1.999 2.099 70,100 -0.02(-0.94%)
Jun 29, 2020 2.199 2.226 2.113 2.119 62,450 -0.11(-4.75%)
Jun 26, 2020 2.326 2.392 2.173 2.225 42,615 -0.14(-5.95%)
Jun 25, 2020 2.399 2.403 2.326 2.366 25,507 +0.03(+1.43%)
Jun 24, 2020 2.459 2.459 2.326 2.332 159,557 -0.11(-4.63%)
Jun 23, 2020 2.499 2.606 2.399 2.446 28,090 -0.05(-1.87%)
Jun 22, 2020 2.566 2.566 2.399 2.492 26,907 -0.08(-3.11%)
Jun 19, 2020 2.546 2.586 2.519 2.572 13,805 +0.02(+0.65%)
Jun 18, 2020 2.639 2.650 2.532 2.556 57,730 -0.09(-3.40%)
Jun 17, 2020 2.792 2.792 2.639 2.646 13,446 -0.11(-3.99%)
Jun 16, 2020 2.699 2.779 2.599 2.756 31,607 +0.09(+3.56%)
Jun 15, 2020 2.732 2.768 2.632 2.661 47,203 -0.16(-5.61%)
Jun 12, 2020 2.992 2.992 2.799 2.819 13,955 +0.03(+1.20%)
Jun 11, 2020 2.859 2.866 2.772 2.786 25,734 -0.18(-6.07%)
Jun 10, 2020 3.086 3.122 2.946 2.966 28,690 -0.17(-5.32%)
Jun 09, 2020 3.225 3.282 3.066 3.132 38,006 -0.17(-5.24%)
Jun 08, 2020 3.179 3.305 3.072 3.305 87,731 +0.16(+5.08%)
Jun 05, 2020 2.932 3.146 2.881 3.146 108,940 +0.33(+11.58%)
Jun 04, 2020 2.899 2.907 2.806 2.819 9,310 -0.08(-2.76%)
Jun 03, 2020 2.819 2.940 2.819 2.899 13,898 +0.11(+4.07%)
Jun 02, 2020 2.786 2.846 2.746 2.786 13,306 -0.09(-3.02%)
Jun 01, 2020 3.046 3.046 2.797 2.872 42,762 -0.27(-8.69%)
May 29, 2020 2.892 3.146 2.692 3.146 67,975 +0.26(+9.01%)
May 28, 2020 2.732 2.932 2.592 2.886 39,137 +0.09(+3.10%)
May 27, 2020 2.752 2.802 2.666 2.799 61,687 +0.21(+8.25%)
May 26, 2020 2.532 2.748 2.532 2.586 82,178 -0.13(-4.90%)
May 22, 2020 2.712 2.823 2.632 2.719 19,357 -0.01(-0.24%)
May 21, 2020 2.559 2.726 2.532 2.726 6,236 +0.11(+4.07%)
May 20, 2020 2.712 2.812 2.519 2.619 41,131 -0.02(-0.76%)
May 19, 2020 2.472 2.639 2.472 2.639 20,295 +0.09(+3.66%)
May 18, 2020 2.679 2.806 2.466 2.546 25,420 -0.05(-2.05%)
May 15, 2020 2.612 2.683 2.579 2.599 21,007 -0.01(-0.51%)
May 14, 2020 2.652 2.652 2.532 2.612 11,501 -0.08(-2.97%)
May 13, 2020 2.868 2.868 2.465 2.692 148,749 -0.17(-5.90%)
May 12, 2020 2.835 2.868 2.738 2.861 222,759 +0.12(+4.26%)
May 11, 2020 2.809 2.822 2.731 2.744 24,986 -0.01(-0.47%)
May 08, 2020 2.822 2.822 2.754 2.757 36,993 -0.08(-2.75%)
May 07, 2020 2.530 2.868 2.530 2.835 67,974 +0.30(+12.05%)
May 06, 2020 2.692 2.745 2.525 2.530 27,420 -0.19(-6.92%)
May 05, 2020 2.783 2.783 2.595 2.718 88,666 +0.19(+7.44%)
May 04, 2020 2.660 2.714 2.530 2.530 31,477 -0.06(-2.50%)
May 01, 2020 2.310 2.725 2.271 2.595 199,613 +0.38(+17.30%)
Apr 30, 2020 2.277 2.310 2.206 2.212 29,101 -0.01(-0.58%)
Apr 29, 2020 2.108 2.245 2.108 2.225 39,837 +0.06(+3.00%)
Apr 28, 2020 2.011 2.186 2.011 2.160 26,703 +0.15(+7.42%)
Apr 27, 2020 2.037 2.037 1.940 2.011 19,323 +0.06(+3.33%)
Apr 24, 2020 2.018 2.024 1.946 1.946 14,026 -0.01(-0.66%)
Apr 23, 2020 2.037 2.070 1.946 1.959 25,595 -0.05(-2.27%)
Apr 22, 2020 1.946 2.011 1.946 2.005 15,192 +0.06(+3.34%)
Apr 21, 2020 1.907 2.005 1.862 1.940 39,330 +0.05(+2.75%)
Apr 20, 2020 1.842 1.940 1.791 1.888 59,290 +0.07(+4.07%)
Apr 17, 2020 1.817 1.846 1.784 1.814 19,421 +0.11(+6.72%)
Apr 16, 2020 1.907 1.907 1.693 1.700 23,244 -0.16(-8.39%)
Apr 15, 2020 1.914 1.914 1.797 1.855 13,891 -0.06(-3.21%)
Apr 14, 2020 1.888 2.025 1.888 1.917 12,482 +0.03(+1.55%)
Apr 13, 2020 2.193 2.193 1.817 1.888 62,824 -0.25(-11.82%)
Apr 09, 2020 2.044 2.232 2.018 2.141 52,870 +0.16(+7.84%)
Apr 08, 2020 1.778 2.037 1.778 1.985 61,104 +0.27(+15.91%)
Apr 07, 2020 1.654 1.868 1.628 1.713 60,132 +0.05(+2.72%)
Apr 06, 2020 1.661 1.810 1.641 1.667 44,774 +0.05(+2.80%)
Apr 03, 2020 1.648 1.661 1.589 1.622 20,038 +0.03(+2.04%)
Apr 02, 2020 1.687 1.687 1.576 1.589 38,265 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.