Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.948 +0.018 (+0.23%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.651 3.662 3.601 3.643 84,695 +0.02(+0.48%)
May 30, 2017 3.581 3.626 3.561 3.626 91,661 +0.01(+0.14%)
May 26, 2017 3.571 3.621 3.566 3.621 69,009 +0.05(+1.40%)
May 25, 2017 3.561 3.686 3.561 3.571 37,310 +0.01(+0.14%)
May 24, 2017 3.596 3.625 3.475 3.566 92,039 -0.05(-1.25%)
May 23, 2017 3.671 3.681 3.561 3.611 47,028 -0.03(-0.94%)
May 22, 2017 3.656 3.676 3.578 3.645 19,968 +0.00(+0.11%)
May 19, 2017 3.611 3.651 3.584 3.641 52,029 +0.01(+0.14%)
May 18, 2017 3.626 3.746 3.521 3.636 88,177 -0.01(-0.14%)
May 17, 2017 3.761 3.761 3.616 3.641 58,067 -0.04(-1.20%)
May 16, 2017 3.735 3.735 3.618 3.685 101,695 -0.02(-0.42%)
May 15, 2017 3.911 3.911 3.666 3.701 44,935 +0.01(+0.29%)
May 12, 2017 3.666 3.721 3.666 3.690 28,206 -0.04(-1.16%)
May 11, 2017 3.740 3.759 3.715 3.733 44,033 -0.03(-0.70%)
May 10, 2017 3.618 3.762 3.589 3.759 148,527 +0.18(+4.91%)
May 09, 2017 3.490 3.647 3.490 3.583 47,007 +0.10(+2.95%)
May 08, 2017 3.544 3.588 3.463 3.481 46,702 -0.09(-2.47%)
May 05, 2017 3.520 3.580 3.451 3.569 57,818 +0.06(+1.81%)
May 04, 2017 3.520 3.539 3.458 3.505 30,593 -0.07(-2.01%)
May 03, 2017 3.614 3.614 3.525 3.577 93,587 +0.00(+0.10%)
May 02, 2017 3.544 3.601 3.544 3.574 32,174 +0.00(+0.00%)
May 01, 2017 3.554 3.666 3.524 3.574 101,356 +0.10(+2.81%)
Apr 28, 2017 3.520 3.593 3.476 3.476 62,330 -0.02(-0.56%)
Apr 27, 2017 3.569 3.597 3.446 3.495 44,348 -0.12(-3.27%)
Apr 26, 2017 3.578 3.627 3.537 3.614 16,933 +0.04(+1.12%)
Apr 25, 2017 3.495 3.574 3.495 3.574 11,563 +0.07(+1.95%)
Apr 24, 2017 3.525 3.574 3.505 3.505 21,818 +0.01(+0.28%)
Apr 21, 2017 3.574 3.574 3.495 3.495 59,115 -0.08(-2.32%)
Apr 20, 2017 3.520 3.578 3.495 3.578 21,721 +0.06(+1.67%)
Apr 19, 2017 3.512 3.548 3.510 3.520 14,020 -0.00(-0.14%)
Apr 18, 2017 3.539 3.539 3.498 3.525 10,943 +0.04(+1.26%)
Apr 17, 2017 3.622 3.622 3.481 3.481 72,941 -0.17(-4.69%)
Apr 13, 2017 3.637 3.681 3.622 3.652 22,368 +0.08(+2.33%)
Apr 12, 2017 3.596 3.715 3.569 3.569 33,246 -0.03(-0.97%)
Apr 11, 2017 3.662 3.715 3.604 3.604 22,683 -0.04(-1.18%)
Apr 10, 2017 3.652 3.666 3.545 3.647 18,696 +0.02(+0.54%)
Apr 07, 2017 3.652 3.720 3.597 3.627 13,731 -0.05(-1.48%)
Apr 06, 2017 3.520 3.681 3.520 3.681 45,219 +0.18(+5.17%)
Apr 05, 2017 3.490 3.666 3.472 3.500 72,795 +0.00(+0.14%)
Apr 04, 2017 3.486 3.510 3.466 3.495 34,060 -0.01(-0.42%)
Apr 03, 2017 3.482 3.525 3.482 3.510 24,084 -0.02(-0.55%)
Mar 31, 2017 3.461 3.534 3.456 3.530 15,217 +0.03(+0.84%)
Mar 30, 2017 3.471 3.543 3.456 3.500 17,800 +0.03(+0.85%)
Mar 29, 2017 3.475 3.476 3.456 3.471 11,561 -0.01(-0.42%)
Mar 28, 2017 3.490 3.500 3.446 3.486 16,352 -0.00(-0.14%)
Mar 27, 2017 3.461 3.573 3.461 3.490 27,185 -0.04(-1.11%)
Mar 24, 2017 3.497 3.544 3.497 3.530 14,085 +0.00(+0.14%)
Mar 23, 2017 3.442 3.544 3.442 3.525 21,247 +0.02(+0.70%)
Mar 22, 2017 3.471 3.500 3.384 3.500 22,527 +0.05(+1.42%)
Mar 21, 2017 3.505 3.527 3.378 3.451 51,116 -0.07(-2.08%)
Mar 20, 2017 3.481 3.557 3.467 3.525 6,846 -0.04(-1.04%)
Mar 17, 2017 3.471 3.562 3.451 3.562 21,918 +0.09(+2.47%)
Mar 16, 2017 3.446 3.505 3.446 3.476 31,851 +0.03(+0.99%)
Mar 15, 2017 3.456 3.471 3.437 3.442 33,606 -0.00(-0.14%)
Mar 14, 2017 3.444 3.482 3.432 3.446 17,544 -0.03(-0.84%)
Mar 13, 2017 3.446 3.515 3.422 3.476 28,059 +0.00(+0.00%)
Mar 10, 2017 3.459 3.510 3.456 3.476 12,428 -0.04(-1.11%)
Mar 09, 2017 3.549 3.600 3.457 3.515 74,669 +0.01(+0.42%)
Mar 08, 2017 3.574 3.598 3.495 3.500 27,083 -0.10(-2.85%)
Mar 07, 2017 3.618 3.632 3.593 3.603 25,815 -0.04(-1.21%)
Mar 06, 2017 3.544 3.657 3.530 3.647 26,302 +0.07(+1.91%)
Mar 03, 2017 3.613 3.637 3.544 3.578 38,608 -0.07(-2.01%)
Mar 02, 2017 3.642 3.671 3.549 3.652 42,682 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.