Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.970 -0.360 (-4.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.706 8.706 8.572 8.609 33,167 -0.13(-1.44%)
Mar 28, 2014 8.643 8.758 8.572 8.735 15,864 +0.06(+0.64%)
Mar 27, 2014 8.695 8.702 8.562 8.680 39,214 -0.06(-0.68%)
Mar 26, 2014 8.669 8.743 8.572 8.739 62,180 +0.07(+0.81%)
Mar 25, 2014 8.513 8.758 8.506 8.669 80,879 +0.16(+1.87%)
Mar 24, 2014 8.383 8.513 8.372 8.509 88,685 +0.14(+1.73%)
Mar 21, 2014 8.339 8.365 8.246 8.365 12,681 +0.01(+0.09%)
Mar 20, 2014 8.398 8.408 8.243 8.357 13,016 -0.06(-0.75%)
Mar 19, 2014 8.491 8.491 8.243 8.420 33,156 -0.06(-0.66%)
Mar 18, 2014 8.512 8.512 8.428 8.476 27,992 -0.00(-0.04%)
Mar 17, 2014 8.413 8.509 8.380 8.480 40,885 +0.16(+1.96%)
Mar 14, 2014 8.359 8.520 8.243 8.317 112,421 -0.07(-0.84%)
Mar 13, 2014 8.435 8.435 8.354 8.387 34,819 -0.01(-0.13%)
Mar 12, 2014 8.335 8.402 8.202 8.398 107,300 +0.16(+1.93%)
Mar 11, 2014 7.965 8.335 7.965 8.239 229,996 +0.28(+3.49%)
Mar 10, 2014 7.742 7.965 7.742 7.961 60,455 +0.20(+2.58%)
Mar 07, 2014 7.959 7.959 7.742 7.761 20,871 -0.06(-0.76%)
Mar 06, 2014 7.705 7.872 7.705 7.820 28,335 +0.11(+1.44%)
Mar 05, 2014 7.828 7.913 7.705 7.709 58,617 -0.12(-1.56%)
Mar 04, 2014 7.872 7.969 7.691 7.831 57,013 -0.01(-0.09%)
Mar 03, 2014 7.702 7.987 7.702 7.839 47,725 +0.15(+1.93%)
Feb 28, 2014 7.502 7.691 7.502 7.691 94,621 +0.23(+3.03%)
Feb 27, 2014 8.235 8.235 7.457 7.465 381,581 -0.83(-10.00%)
Feb 26, 2014 8.206 8.298 8.154 8.294 43,687 +0.18(+2.19%)
Feb 25, 2014 8.146 8.224 8.069 8.117 35,000 +0.03(+0.32%)
Feb 24, 2014 8.158 8.294 8.078 8.091 60,898 -0.12(-1.44%)
Feb 21, 2014 8.220 8.298 8.117 8.209 56,768 +0.05(+0.65%)
Feb 20, 2014 8.246 8.246 8.094 8.156 41,392 -0.09(-1.10%)
Feb 19, 2014 8.243 8.298 8.150 8.246 51,118 +0.00(+0.00%)
Feb 18, 2014 8.131 8.250 8.087 8.246 49,129 +0.11(+1.37%)
Feb 14, 2014 8.128 8.135 8.135 8.135 59,116 +0.06(+0.73%)
Feb 13, 2014 8.209 8.231 8.050 8.076 56,015 -0.04(-0.50%)
Feb 12, 2014 8.369 8.498 8.113 8.117 104,755 -0.17(-2.10%)
Feb 11, 2014 8.059 8.305 8.059 8.291 109,215 +0.16(+2.00%)
Feb 10, 2014 7.947 8.139 7.922 8.128 98,353 +0.18(+2.28%)
Feb 07, 2014 7.951 7.994 7.911 7.947 77,896 -0.01(-0.18%)
Feb 06, 2014 8.110 8.110 7.940 7.962 57,148 -0.04(-0.45%)
Feb 05, 2014 7.918 8.051 7.896 7.998 55,732 +0.08(+1.01%)
Feb 04, 2014 7.868 7.951 7.748 7.918 101,966 +0.07(+0.88%)
Feb 03, 2014 7.773 7.881 7.665 7.849 33,110 +0.09(+1.17%)
Jan 31, 2014 7.708 7.766 7.600 7.759 86,999 -0.05(-0.60%)
Jan 30, 2014 7.853 7.868 7.687 7.806 61,856 -0.01(-0.19%)
Jan 29, 2014 7.679 7.882 7.596 7.821 128,124 +0.12(+1.55%)
Jan 28, 2014 7.452 8.099 7.379 7.701 156,884 +0.18(+2.40%)
Jan 27, 2014 7.958 7.987 7.415 7.520 153,011 -0.47(-5.84%)
Jan 24, 2014 7.958 8.032 7.878 7.987 104,385 +0.08(+0.96%)
Jan 23, 2014 8.262 8.319 7.860 7.911 298,746 -0.41(-4.91%)
Jan 22, 2014 8.063 8.501 8.063 8.320 277,849 +0.21(+2.54%)
Jan 21, 2014 7.871 8.122 7.868 8.114 268,988 +0.26(+3.32%)
Jan 17, 2014 7.770 7.853 7.853 7.853 283,640 +0.13(+1.64%)
Jan 16, 2014 7.499 7.726 7.473 7.726 242,424 +0.27(+3.64%)
Jan 15, 2014 7.433 7.502 7.325 7.455 106,680 +0.02(+0.29%)
Jan 14, 2014 7.470 7.488 7.385 7.433 149,157 +0.01(+0.20%)
Jan 13, 2014 7.495 7.535 7.383 7.419 100,645 -0.13(-1.72%)
Jan 10, 2014 7.339 7.560 7.289 7.549 166,333 +0.26(+3.57%)
Jan 09, 2014 7.198 7.419 7.169 7.289 193,893 +0.09(+1.21%)
Jan 08, 2014 7.209 7.267 7.097 7.202 149,934 -0.03(-0.45%)
Jan 07, 2014 7.285 7.289 7.142 7.234 149,082 -0.00(-0.05%)
Jan 06, 2014 7.267 7.365 7.227 7.238 88,547 -0.05(-0.74%)
Jan 03, 2014 7.426 7.538 7.238 7.292 124,301 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.