Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.735 7.936 7.695 7.936 47,354 +0.21(+2.78%)
Feb 27, 2013 7.870 7.870 7.715 7.721 46,607 -0.07(-0.93%)
Feb 26, 2013 7.910 8.029 7.775 7.794 30,017 -0.01(-0.17%)
Feb 25, 2013 7.801 7.885 7.748 7.807 15,117 +0.03(+0.38%)
Feb 22, 2013 7.857 7.992 7.692 7.778 64,237 -0.10(-1.26%)
Feb 21, 2013 7.804 8.019 7.804 7.877 55,401 -0.03(-0.38%)
Feb 20, 2013 7.999 7.999 7.804 7.907 65,145 -0.14(-1.69%)
Feb 19, 2013 8.247 8.247 7.847 8.042 125,790 -0.29(-3.45%)
Feb 15, 2013 8.598 8.938 8.260 8.330 53,856 -0.31(-3.56%)
Feb 14, 2013 8.895 8.895 8.601 8.637 21,446 +0.02(+0.23%)
Feb 13, 2013 8.730 8.829 8.557 8.617 52,948 -0.12(-1.33%)
Feb 12, 2013 8.759 8.864 8.685 8.733 60,723 +0.05(+0.60%)
Feb 11, 2013 8.733 8.733 8.644 8.681 63,106 +0.08(+0.94%)
Feb 08, 2013 8.394 8.733 8.394 8.601 48,724 +0.22(+2.62%)
Feb 07, 2013 8.474 8.625 8.281 8.381 74,338 -0.22(-2.56%)
Feb 06, 2013 8.665 8.727 8.571 8.601 35,303 +0.04(+0.49%)
Feb 04, 2013 8.685 8.685 8.555 8.559 43,978 -0.06(-0.75%)
Feb 01, 2013 8.284 8.678 8.242 8.623 122,781 +0.34(+4.06%)
Jan 31, 2013 8.086 8.287 8.086 8.287 33,810 +0.20(+2.48%)
Jan 30, 2013 8.216 8.277 8.086 8.086 28,328 -0.19(-2.27%)
Jan 29, 2013 8.187 8.299 8.086 8.274 37,430 +0.03(+0.31%)
Jan 28, 2013 8.196 8.927 8.167 8.248 79,634 +0.05(+0.59%)
Jan 25, 2013 8.193 8.262 8.193 8.200 27,558 -0.04(-0.43%)
Jan 24, 2013 8.410 8.458 8.167 8.235 55,795 -0.08(-0.97%)
Jan 23, 2013 8.216 8.510 8.216 8.316 76,107 +0.10(+1.22%)
Jan 22, 2013 8.070 8.235 8.028 8.216 43,357 +0.15(+1.80%)
Jan 18, 2013 8.044 8.070 7.873 8.070 37,124 +0.06(+0.77%)
Jan 17, 2013 8.041 8.051 7.963 8.009 34,311 +0.01(+0.08%)
Jan 16, 2013 7.999 8.049 7.656 8.002 33,473 -0.01(-0.08%)
Jan 15, 2013 7.889 8.015 7.860 8.009 34,954 +0.07(+0.86%)
Jan 14, 2013 7.947 7.950 7.792 7.941 43,484 +0.05(+0.70%)
Jan 11, 2013 7.659 7.912 7.659 7.886 60,222 +0.13(+1.71%)
Jan 10, 2013 7.879 7.957 7.682 7.753 62,401 -0.17(-2.16%)
Jan 09, 2013 7.682 7.976 7.591 7.925 49,948 +0.33(+4.39%)
Jan 08, 2013 7.391 7.633 7.342 7.591 59,928 +0.14(+1.87%)
Jan 07, 2013 7.355 7.504 7.300 7.452 33,368 +0.05(+0.66%)
Jan 04, 2013 7.184 7.449 7.142 7.404 70,270 +0.19(+2.69%)
Jan 03, 2013 7.310 7.310 7.186 7.210 47,895 -0.10(-1.37%)
Jan 02, 2013 7.281 7.501 7.261 7.310 58,123 +0.05(+0.67%)
Dec 31, 2012 7.029 7.287 6.922 7.261 119,189 +0.19(+2.70%)
Dec 28, 2012 7.019 7.131 6.954 7.071 70,273 +0.02(+0.28%)
Dec 27, 2012 7.058 7.142 7.003 7.051 98,543 -0.05(-0.73%)
Dec 26, 2012 7.080 7.113 6.890 7.103 98,435 +0.03(+0.46%)
Dec 24, 2012 7.139 7.168 6.954 7.071 81,369 -0.08(-1.09%)
Dec 21, 2012 7.116 7.197 7.087 7.148 56,484 -0.03(-0.45%)
Dec 20, 2012 7.187 7.432 7.116 7.181 83,533 -0.02(-0.22%)
Dec 19, 2012 7.362 7.436 7.132 7.197 118,026 -0.17(-2.28%)
Dec 18, 2012 7.339 7.468 7.333 7.365 106,046 -0.03(-0.35%)
Dec 17, 2012 7.488 7.488 7.375 7.391 73,912 -0.05(-0.74%)
Dec 14, 2012 7.443 7.611 7.439 7.446 69,494 -0.06(-0.78%)
Dec 13, 2012 7.711 7.711 7.439 7.504 67,540 -0.21(-2.73%)
Dec 12, 2012 7.627 7.741 7.530 7.714 45,391 +0.04(+0.51%)
Dec 11, 2012 7.666 7.695 7.527 7.676 49,862 -0.00(-0.04%)
Dec 10, 2012 7.763 7.763 7.524 7.679 50,576 -0.06(-0.75%)
Dec 07, 2012 7.533 7.760 7.453 7.737 52,391 +0.14(+1.83%)
Dec 06, 2012 7.637 7.734 7.439 7.598 78,203 -0.11(-1.43%)
Dec 05, 2012 7.666 7.811 7.601 7.708 48,124 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.