Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.970 +0.050 (+0.63%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.527 9.704 9.527 9.701 29,243 +0.18(+1.92%)
Jun 29, 2011 9.336 9.600 9.292 9.518 20,771 +0.22(+2.34%)
Jun 28, 2011 9.357 9.401 9.263 9.301 12,633 -0.03(-0.28%)
Jun 27, 2011 9.539 9.590 9.263 9.327 32,018 -0.21(-2.22%)
Jun 24, 2011 9.668 9.677 9.474 9.539 10,457 -0.18(-1.82%)
Jun 23, 2011 9.704 9.795 9.583 9.715 14,963 -0.06(-0.57%)
Jun 22, 2011 9.821 9.850 9.771 9.771 25,165 -0.09(-0.92%)
Jun 21, 2011 9.760 9.951 9.740 9.862 21,887 +0.13(+1.35%)
Jun 20, 2011 9.788 9.788 9.724 9.731 30,753 -0.19(-1.89%)
Jun 17, 2011 9.998 9.998 9.915 9.918 16,486 -0.06(-0.65%)
Jun 16, 2011 9.998 9.998 9.912 9.983 17,017 -0.06(-0.59%)
Jun 15, 2011 9.959 10.05 9.871 10.04 20,336 +0.10(+1.04%)
Jun 14, 2011 10.03 10.12 9.921 9.939 41,659 +0.00(+0.00%)
Jun 13, 2011 9.851 9.939 9.755 9.939 27,604 +0.10(+0.99%)
Jun 10, 2011 9.810 9.880 9.740 9.842 19,734 -0.01(-0.09%)
Jun 09, 2011 9.789 9.904 9.758 9.851 18,976 +0.14(+1.48%)
Jun 08, 2011 9.739 9.908 9.693 9.707 26,641 +0.03(+0.30%)
Jun 07, 2011 9.777 9.897 9.677 9.677 24,723 -0.17(-1.75%)
Jun 06, 2011 10.01 10.01 9.821 9.850 31,470 -0.07(-0.67%)
Jun 03, 2011 9.883 10.01 9.880 9.916 25,747 +0.31(+3.19%)
May 24, 2011 9.474 9.627 9.439 9.610 17,241 +0.22(+2.35%)
May 23, 2011 9.568 9.748 9.307 9.389 26,097 -0.28(-2.92%)
May 20, 2011 9.324 9.833 9.324 9.671 44,954 +0.35(+3.72%)
May 19, 2011 9.313 9.407 9.263 9.324 23,927 +0.06(+0.67%)
May 18, 2011 9.154 9.454 9.154 9.263 27,223 +0.10(+1.12%)
May 17, 2011 8.919 9.160 8.866 9.160 55,021 +0.19(+2.16%)
May 16, 2011 9.242 9.318 8.927 8.966 36,728 -0.35(-3.76%)
May 13, 2011 9.174 9.492 9.045 9.316 35,228 +0.09(+1.02%)
May 12, 2011 9.463 9.463 9.001 9.221 59,296 -0.14(-1.45%)
May 11, 2011 9.589 9.633 9.336 9.357 69,103 -0.42(-4.33%)
May 10, 2011 9.495 9.881 9.495 9.780 76,949 +0.20(+2.13%)
May 09, 2011 9.596 9.596 9.521 9.576 39,685 -0.02(-0.21%)
May 06, 2011 9.248 9.633 9.219 9.596 69,842 +0.36(+3.93%)
May 05, 2011 9.596 9.610 9.182 9.233 48,704 -0.41(-4.21%)
May 04, 2011 9.487 9.688 9.411 9.639 68,656 +0.23(+2.45%)
May 03, 2011 9.579 9.579 9.208 9.409 56,201 +0.03(+0.31%)
May 02, 2011 9.395 9.401 9.380 9.380 98,065 +0.32(+3.49%)
Apr 29, 2011 9.061 9.196 9.006 9.064 52,499 +0.05(+0.54%)
Apr 28, 2011 9.020 9.052 8.977 9.015 44,815 -0.02(-0.25%)
Apr 27, 2011 8.845 9.038 8.796 9.038 26,691 +0.26(+2.98%)
Apr 26, 2011 8.744 8.891 8.675 8.776 55,825 -0.00(-0.03%)
Apr 25, 2011 8.802 8.805 8.779 8.779 5,887 -0.04(-0.46%)
Apr 21, 2011 8.874 8.874 8.776 8.819 11,990 +0.05(+0.56%)
Apr 20, 2011 8.704 8.833 8.652 8.770 42,261 +0.07(+0.75%)
Apr 19, 2011 8.661 8.755 8.661 8.704 7,729 +0.04(+0.50%)
Apr 18, 2011 8.716 8.776 8.661 8.661 9,102 -0.13(-1.44%)
Apr 15, 2011 8.750 8.888 8.718 8.787 21,776 +0.03(+0.33%)
Apr 14, 2011 8.943 8.943 8.759 8.759 24,786 -0.04(-0.46%)
Apr 13, 2011 8.920 8.920 8.793 8.799 15,118 +0.05(+0.63%)
Apr 12, 2011 8.704 8.789 8.704 8.744 14,707 +0.04(+0.43%)
Apr 11, 2011 8.877 8.877 8.675 8.707 54,637 -0.23(-2.54%)
Apr 08, 2011 8.905 8.934 8.727 8.934 22,409 +0.00(+0.00%)
Apr 07, 2011 8.963 8.963 8.934 8.934 5,644 -0.03(-0.35%)
Apr 06, 2011 9.049 9.049 8.966 8.966 22,433 -0.07(-0.76%)
Apr 05, 2011 9.003 9.035 8.961 9.035 11,983 +0.00(+0.00%)
Apr 04, 2011 8.897 9.051 8.880 9.035 33,895 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.