Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.923 7.995 7.910 7.974 37,267 +0.09(+1.17%)
Nov 29, 2010 7.896 7.981 7.882 7.882 24,475 -0.00(-0.00%)
Nov 26, 2010 8.017 8.017 7.866 7.882 16,170 -0.05(-0.64%)
Nov 24, 2010 7.978 7.933 7.933 7.933 28,513 +0.06(+0.72%)
Nov 23, 2010 7.978 7.978 7.841 7.877 14,524 -0.05(-0.59%)
Nov 22, 2010 7.910 7.965 7.910 7.923 32,169 +0.01(+0.17%)
Nov 19, 2010 7.893 7.934 7.805 7.910 37,551 +0.12(+1.59%)
Nov 18, 2010 7.874 7.874 7.748 7.786 14,910 -0.09(-1.19%)
Nov 17, 2010 7.792 7.926 7.792 7.879 65,132 +0.03(+0.38%)
Nov 16, 2010 7.912 7.997 7.745 7.849 45,616 -0.08(-1.04%)
Nov 15, 2010 7.965 7.993 7.932 7.932 20,445 -0.00(-0.00%)
Nov 12, 2010 8.074 8.074 7.910 7.932 60,122 -0.16(-1.94%)
Nov 11, 2010 8.157 8.157 7.970 8.088 32,103 -0.07(-0.84%)
Nov 10, 2010 8.102 8.192 7.970 8.157 119,589 +0.08(+0.99%)
Nov 09, 2010 7.992 8.157 7.992 8.077 47,007 +0.05(+0.58%)
Nov 08, 2010 7.756 8.047 7.721 8.030 119,367 +0.34(+4.49%)
Nov 05, 2010 8.071 8.084 7.467 7.686 114,127 -0.37(-4.62%)
Nov 04, 2010 8.017 8.071 7.980 8.057 25,104 +0.11(+1.36%)
Nov 03, 2010 7.869 8.017 7.866 7.950 49,803 +0.12(+1.58%)
Nov 02, 2010 7.861 7.869 7.807 7.826 17,652 -0.04(-0.45%)
Nov 01, 2010 7.909 7.909 7.798 7.861 19,396 +0.18(+2.28%)
Oct 29, 2010 7.591 7.780 7.572 7.686 16,045 +0.09(+1.13%)
Oct 28, 2010 7.483 7.645 7.475 7.599 42,400 +0.11(+1.40%)
Oct 27, 2010 7.691 7.691 7.451 7.494 44,404 -0.20(-2.59%)
Oct 25, 2010 7.691 7.694 7.505 7.694 23,627 +0.08(+1.03%)
Oct 22, 2010 7.575 7.739 7.559 7.615 22,944 -0.08(-0.98%)
Oct 21, 2010 7.640 7.718 7.634 7.691 29,267 +0.12(+1.57%)
Oct 20, 2010 7.432 7.572 7.432 7.572 17,389 +0.13(+1.77%)
Oct 19, 2010 7.413 7.529 7.413 7.440 21,077 +0.01(+0.11%)
Oct 18, 2010 7.462 7.534 7.424 7.432 56,297 -0.09(-1.22%)
Oct 15, 2010 7.421 7.524 7.411 7.524 15,622 +0.10(+1.39%)
Oct 14, 2010 7.438 7.465 7.411 7.421 38,051 -0.01(-0.07%)
Oct 13, 2010 7.408 7.446 7.397 7.427 118,224 -0.04(-0.51%)
Oct 12, 2010 7.465 7.465 7.403 7.465 4,824 +0.00(+0.00%)
Oct 11, 2010 7.397 7.470 7.397 7.465 26,065 +0.08(+1.12%)
Oct 08, 2010 7.382 7.405 7.327 7.382 9,574 +0.03(+0.34%)
Oct 07, 2010 7.292 7.411 7.276 7.357 12,947 +0.01(+0.18%)
Oct 06, 2010 7.289 7.388 7.212 7.343 35,936 +0.01(+0.18%)
Oct 05, 2010 7.276 7.370 7.249 7.330 29,761 +0.05(+0.74%)
Oct 04, 2010 7.222 7.276 7.222 7.276 28,558 -0.00(-0.00%)
Oct 01, 2010 7.276 7.341 7.155 7.276 36,459 +0.08(+1.05%)
Sep 30, 2010 7.114 7.249 7.114 7.200 19,378 +0.05(+0.65%)
Sep 29, 2010 7.039 7.168 7.039 7.154 19,623 +0.08(+1.10%)
Sep 28, 2010 7.260 7.260 7.033 7.077 56,921 -0.13(-1.84%)
Sep 27, 2010 7.128 7.209 7.128 7.209 13,077 +0.09(+1.33%)
Sep 24, 2010 7.087 7.184 7.085 7.114 37,145 +0.01(+0.11%)
Sep 23, 2010 7.074 7.138 7.074 7.106 20,766 +0.04(+0.55%)
Sep 22, 2010 7.079 7.145 7.055 7.067 13,878 -0.08(-1.14%)
Sep 21, 2010 7.141 7.193 7.039 7.149 30,317 +0.00(+0.07%)
Sep 20, 2010 7.266 7.271 7.141 7.144 11,874 -0.04(-0.51%)
Sep 17, 2010 7.181 7.276 7.114 7.181 24,655 -0.01(-0.20%)
Sep 15, 2010 7.211 7.211 7.114 7.195 22,198 -0.02(-0.22%)
Sep 14, 2010 7.133 7.276 7.087 7.211 50,356 +0.08(+1.06%)
Sep 13, 2010 7.082 7.138 7.033 7.136 10,097 +0.05(+0.76%)
Sep 10, 2010 7.098 7.098 7.074 7.082 20,651 +0.04(+0.50%)
Sep 09, 2010 6.986 7.098 6.966 7.047 26,837 +0.15(+2.15%)
Sep 08, 2010 6.872 6.926 6.872 6.899 22,209 +0.03(+0.43%)
Sep 07, 2010 7.017 7.060 6.742 6.869 201,485 -0.16(-2.34%)
Sep 03, 2010 7.098 7.174 7.018 7.033 60,097 -0.06(-0.91%)
Sep 02, 2010 7.144 7.195 7.098 7.098 15,214 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.