Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.658 7.067 6.568 6.687 33,588 +0.03(+0.43%)
Nov 26, 2008 6.348 6.658 6.348 6.658 50,478 +0.79(+13.54%)
Nov 25, 2008 5.613 5.864 5.498 5.864 44,288 +0.38(+6.86%)
Nov 24, 2008 5.316 5.762 5.226 5.488 81,208 +0.24(+4.54%)
Nov 21, 2008 5.352 5.377 4.955 5.249 167,459 +0.13(+2.50%)
Nov 20, 2008 5.362 5.633 5.121 5.121 176,589 -0.71(-12.12%)
Nov 19, 2008 6.248 6.311 5.803 5.828 57,547 -0.37(-6.03%)
Nov 18, 2008 6.174 6.338 6.018 6.202 46,284 +0.03(+0.50%)
Nov 17, 2008 6.435 6.660 6.092 6.171 78,834 -0.56(-8.26%)
Nov 14, 2008 7.070 7.070 6.338 6.727 0 -0.15(-2.16%)
Nov 13, 2008 6.719 7.042 6.404 6.875 131,078 -0.38(-5.29%)
Nov 12, 2008 8.340 8.340 7.170 7.260 149,100 -1.34(-15.63%)
Nov 11, 2008 8.873 8.873 8.194 8.604 95,376 +0.07(+0.81%)
Nov 10, 2008 8.384 8.637 8.297 8.535 105,292 +0.51(+6.32%)
Nov 07, 2008 8.069 8.284 7.961 8.028 56,094 -0.06(-0.71%)
Nov 06, 2008 8.550 8.550 8.066 8.085 87,464 -0.15(-1.79%)
Nov 05, 2008 8.181 8.576 8.066 8.232 70,500 +0.14(+1.75%)
Nov 04, 2008 8.015 8.194 8.015 8.091 44,905 +0.20(+2.59%)
Nov 03, 2008 7.662 8.322 7.554 7.887 93,197 +0.13(+1.65%)
Oct 31, 2008 7.679 8.194 7.679 7.759 62,971 +0.25(+3.27%)
Oct 30, 2008 7.733 7.733 7.426 7.513 35,029 +0.13(+1.77%)
Oct 29, 2008 6.783 7.539 6.783 7.382 56,805 +0.57(+8.34%)
Oct 28, 2008 6.837 6.914 6.773 6.814 194,166 +0.09(+1.37%)
Oct 27, 2008 6.783 6.874 6.709 6.722 17,788 +0.06(+0.96%)
Oct 24, 2008 6.082 6.683 6.082 6.658 62,358 +0.15(+2.24%)
Oct 23, 2008 6.271 6.947 6.225 6.512 64,365 +0.39(+6.31%)
Oct 22, 2008 6.435 6.568 6.110 6.125 83,762 -0.26(-4.05%)
Oct 21, 2008 6.243 6.417 6.120 6.384 68,532 +0.09(+1.40%)
Oct 20, 2008 6.312 6.312 6.107 6.296 45,702 +0.15(+2.44%)
Oct 17, 2008 6.082 6.210 6.023 6.146 29,952 +0.18(+3.05%)
Oct 16, 2008 6.123 6.123 5.954 5.964 12,496 -0.18(-2.96%)
Oct 15, 2008 6.655 6.655 5.902 6.146 139,943 -0.44(-6.65%)
Oct 14, 2008 6.274 6.658 6.207 6.584 74,784 +0.63(+10.58%)
Oct 13, 2008 5.749 5.956 5.505 5.954 82,595 +0.90(+17.72%)
Oct 10, 2008 4.904 5.206 4.891 5.057 190,296 -0.25(-4.64%)
Oct 09, 2008 5.372 5.434 5.144 5.303 87,558 -0.02(-0.38%)
Oct 08, 2008 5.954 5.954 4.865 5.324 208,549 -0.17(-3.08%)
Oct 07, 2008 4.868 5.905 4.868 5.493 117,620 -0.20(-3.60%)
Oct 06, 2008 6.696 6.696 5.377 5.698 239,846 -1.26(-18.17%)
Oct 03, 2008 7.016 7.042 6.914 6.963 0 -0.24(-3.33%)
Oct 02, 2008 7.592 7.592 7.196 7.203 43,113 -0.48(-6.21%)
Oct 01, 2008 7.656 7.682 7.434 7.679 53,770 +0.02(+0.30%)
Sep 30, 2008 7.810 7.833 7.656 7.656 79,920 -0.22(-2.76%)
Sep 29, 2008 8.343 8.343 7.426 7.874 38,923 -0.44(-5.25%)
Sep 26, 2008 8.396 8.437 8.276 8.310 0 -0.20(-2.39%)
Sep 25, 2008 8.535 8.565 8.422 8.514 25,774 +0.07(+0.79%)
Sep 24, 2008 8.450 8.450 8.222 8.448 50,572 +0.13(+1.57%)
Sep 23, 2008 8.156 8.335 8.133 8.317 56,133 +0.28(+3.48%)
Sep 22, 2008 7.777 8.202 7.777 8.037 87,023 +0.26(+3.35%)
Sep 19, 2008 7.426 7.784 7.362 7.777 0 +0.41(+5.63%)
Sep 18, 2008 7.546 7.772 7.298 7.362 102,168 -0.41(-5.27%)
Sep 17, 2008 8.015 8.025 7.746 7.772 30,128 -0.27(-3.34%)
Sep 16, 2008 7.828 8.041 7.490 8.041 115,648 -0.06(-0.70%)
Sep 15, 2008 7.948 8.166 7.943 8.097 34,033 -0.07(-0.91%)
Sep 12, 2008 8.092 8.332 7.983 8.171 174,918 -0.12(-1.48%)
Sep 11, 2008 8.630 8.630 8.007 8.294 81,154 -0.29(-3.37%)
Sep 10, 2008 8.494 8.668 8.494 8.583 19,330 +0.06(+0.66%)
Sep 09, 2008 8.527 8.599 8.527 8.527 14,722 -0.10(-1.19%)
Sep 08, 2008 8.560 8.791 8.542 8.630 28,582 -0.08(-0.88%)
Sep 05, 2008 8.578 8.732 8.578 8.706 0 +0.00(+0.04%)
Sep 04, 2008 8.822 8.865 8.653 8.703 14,956 -0.00(-0.04%)
Sep 03, 2008 8.655 8.777 8.587 8.706 21,310 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.