Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.030 +0.110 (+1.59%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.245 9.502 9.104 9.476 25,310 +0.18(+1.93%)
Jun 29, 2006 9.438 9.566 9.296 9.296 26,478 -0.14(-1.50%)
Jun 28, 2006 9.245 9.566 9.130 9.438 101,242 +0.13(+1.38%)
Jun 27, 2006 9.168 9.502 9.168 9.309 98,516 +0.21(+2.26%)
Jun 26, 2006 9.127 9.127 9.001 9.104 22,974 -0.02(-0.23%)
Jun 23, 2006 8.988 9.219 8.988 9.124 29,204 +0.20(+2.24%)
Jun 22, 2006 8.865 8.924 8.796 8.924 17,912 -0.06(-0.71%)
Jun 21, 2006 8.898 9.124 8.898 8.988 25,310 +0.09(+1.01%)
Jun 20, 2006 8.988 9.040 8.888 8.898 32,709 -0.20(-2.25%)
Jun 19, 2006 9.168 9.168 8.988 9.103 35,434 -0.07(-0.71%)
Jun 16, 2006 9.286 9.296 9.122 9.168 27,257 -0.06(-0.70%)
Jun 15, 2006 9.296 9.296 9.181 9.232 34,656 -0.08(-0.83%)
Jun 14, 2006 9.219 9.374 9.130 9.309 35,045 +0.04(+0.44%)
Jun 13, 2006 9.335 9.579 9.194 9.268 106,693 -0.05(-0.58%)
Jun 12, 2006 9.027 9.338 8.988 9.322 95,012 +0.35(+3.86%)
Jun 09, 2006 8.672 8.988 8.672 8.975 62,303 +0.27(+3.13%)
Jun 08, 2006 8.821 8.873 8.670 8.703 32,709 -0.16(-1.77%)
Jun 07, 2006 8.857 8.860 8.798 8.860 25,310 +0.00(+0.03%)
Jun 06, 2006 8.857 8.857 8.834 8.857 11,681 +0.01(+0.12%)
Jun 05, 2006 8.783 8.857 8.783 8.847 13,628 +0.03(+0.29%)
Jun 02, 2006 8.744 8.847 8.744 8.821 13,239 +0.04(+0.44%)
Jun 01, 2006 8.770 8.844 8.667 8.783 33,487 +0.08(+0.88%)
May 31, 2006 8.975 9.117 8.706 8.706 57,240 -0.20(-2.28%)
May 30, 2006 8.423 9.114 8.423 8.909 110,587 +0.40(+4.65%)
May 26, 2006 8.470 8.513 8.399 8.513 45,948 +0.06(+0.76%)
May 25, 2006 8.341 8.449 8.205 8.449 36,213 +0.14(+1.73%)
May 24, 2006 8.423 8.446 8.282 8.305 14,796 -0.08(-1.01%)
May 23, 2006 8.488 8.488 8.390 8.390 9,734 -0.06(-0.70%)
May 22, 2006 8.642 8.647 8.436 8.449 32,319 -0.17(-1.94%)
May 19, 2006 8.565 8.660 8.488 8.616 44,001 +0.13(+1.52%)
May 18, 2006 8.506 8.506 8.411 8.487 31,930 +0.02(+0.24%)
May 17, 2006 8.192 8.477 8.064 8.467 68,922 +0.30(+3.68%)
May 16, 2006 8.154 8.282 8.041 8.167 81,383 -0.09(-1.09%)
May 15, 2006 8.462 8.472 8.025 8.256 116,039 -0.27(-3.16%)
May 12, 2006 8.904 8.904 8.470 8.526 41,665 -0.31(-3.46%)
May 11, 2006 8.898 9.035 8.832 8.832 31,930 -0.12(-1.32%)
May 10, 2006 8.906 9.071 8.906 8.950 100,074 -0.22(-2.38%)
May 09, 2006 9.040 9.284 8.988 9.168 142,518 +0.18(+2.00%)
May 08, 2006 8.870 9.117 8.870 8.988 82,551 +0.12(+1.33%)
May 05, 2006 8.860 8.924 8.783 8.870 25,699 +0.04(+0.41%)
May 04, 2006 8.821 8.855 8.732 8.834 42,833 +0.01(+0.09%)
May 03, 2006 8.860 8.898 8.785 8.827 45,559 +0.01(+0.06%)
May 02, 2006 8.616 8.988 8.616 8.821 139,013 +0.15(+1.69%)
May 01, 2006 8.606 8.675 8.606 8.675 55,293 +0.08(+0.99%)
Apr 28, 2006 8.400 8.603 8.359 8.590 87,224 +0.21(+2.45%)
Apr 27, 2006 8.423 8.423 8.369 8.385 55,683 -0.04(-0.46%)
Apr 26, 2006 8.367 8.462 8.362 8.423 37,771 +0.00(+0.03%)
Apr 25, 2006 8.513 8.590 8.421 8.421 30,762 -0.09(-1.09%)
Apr 24, 2006 8.557 8.603 8.513 8.513 68,143 +0.15(+1.78%)
Apr 21, 2006 8.154 8.431 8.154 8.364 56,462 +0.17(+2.10%)
Apr 20, 2006 8.313 8.521 8.115 8.192 73,984 -0.12(-1.39%)
Apr 19, 2006 8.282 8.333 8.182 8.308 29,593 +0.01(+0.15%)
Apr 18, 2006 8.095 8.431 8.095 8.295 33,487 +0.15(+1.89%)
Apr 17, 2006 8.038 8.205 7.964 8.141 35,824 +0.17(+2.09%)
Apr 13, 2006 7.941 8.244 7.959 7.974 46,337 +0.03(+0.42%)
Apr 12, 2006 7.858 8.005 7.833 7.941 13,628 +0.03(+0.42%)
Apr 11, 2006 7.704 8.192 7.704 7.907 120,322 +0.24(+3.15%)
Apr 10, 2006 7.704 7.743 7.640 7.666 42,054 -0.10(-1.22%)
Apr 07, 2006 7.717 7.768 7.704 7.761 24,921 +0.01(+0.07%)
Apr 06, 2006 7.807 7.807 7.702 7.756 52,178 -0.05(-0.66%)
Apr 05, 2006 7.807 7.833 7.704 7.807 52,178 +0.10(+1.27%)
Apr 04, 2006 7.717 7.768 7.640 7.709 57,240 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.