Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.910 9.910 9.751 9.866 42,284 +0.10(+1.02%)
Aug 30, 2011 9.757 9.918 9.693 9.766 41,080 +0.07(+0.69%)
Aug 29, 2011 9.781 9.781 9.687 9.699 33,677 +0.10(+1.01%)
Aug 26, 2011 9.529 9.788 9.529 9.602 51,158 +0.07(+0.77%)
Aug 25, 2011 9.529 9.847 9.529 9.529 22,118 -0.17(-1.78%)
Aug 24, 2011 9.611 9.753 9.523 9.702 7,856 -0.02(-0.24%)
Aug 23, 2011 9.661 9.725 9.499 9.725 16,258 +0.10(+1.00%)
Aug 22, 2011 9.734 9.757 9.538 9.628 27,753 +0.06(+0.61%)
Aug 19, 2011 9.406 9.769 9.406 9.570 31,896 +0.13(+1.40%)
Aug 18, 2011 9.517 9.877 9.391 9.438 54,212 -0.09(-0.95%)
Aug 17, 2011 9.508 9.669 9.508 9.529 25,442 +0.11(+1.21%)
Aug 16, 2011 9.669 9.669 9.414 9.414 17,456 -0.23(-2.44%)
Aug 15, 2011 9.570 9.669 9.555 9.649 16,541 +0.19(+1.96%)
Aug 12, 2011 9.303 9.690 9.303 9.464 80,952 +0.23(+2.54%)
Aug 11, 2011 9.142 9.303 9.040 9.230 82,996 +0.08(+0.91%)
Aug 10, 2011 9.083 9.183 9.073 9.147 76,553 -0.02(-0.23%)
Aug 09, 2011 9.154 9.403 9.039 9.168 103,238 +0.27(+3.03%)
Aug 08, 2011 9.154 9.438 8.747 8.899 127,461 -0.83(-8.51%)
Aug 05, 2011 9.747 9.859 9.403 9.727 71,236 -0.01(-0.15%)
Aug 04, 2011 9.598 10.03 9.466 9.741 56,298 +0.03(+0.35%)
Aug 03, 2011 9.713 9.713 9.526 9.707 47,753 -0.01(-0.06%)
Aug 02, 2011 9.710 9.727 9.541 9.713 85,054 +0.04(+0.41%)
Aug 01, 2011 9.429 9.673 9.355 9.673 45,635 +0.42(+4.54%)
Jul 29, 2011 9.140 9.274 9.125 9.253 32,714 +0.08(+0.92%)
Jul 28, 2011 9.426 9.461 9.141 9.168 101,891 -0.29(-3.03%)
Jul 27, 2011 9.569 9.572 9.420 9.455 50,581 -0.22(-2.25%)
Jul 26, 2011 9.602 9.747 9.602 9.673 44,504 -0.02(-0.20%)
Jul 25, 2011 9.615 9.738 9.532 9.692 59,997 -0.02(-0.18%)
Jul 22, 2011 9.713 9.713 9.692 9.710 42,476 +0.00(+0.03%)
Jul 21, 2011 9.730 9.733 9.707 9.707 37,639 -0.02(-0.18%)
Jul 20, 2011 9.730 9.747 9.687 9.724 37,911 +0.05(+0.56%)
Jul 19, 2011 9.701 9.741 9.658 9.670 38,564 +0.02(+0.17%)
Jul 18, 2011 9.598 9.741 9.595 9.654 31,468 +0.07(+0.68%)
Jul 15, 2011 9.466 9.610 9.461 9.588 12,833 +0.07(+0.74%)
Jul 14, 2011 9.472 9.532 9.469 9.518 13,741 +0.01(+0.15%)
Jul 13, 2011 9.618 9.618 9.469 9.504 16,247 -0.11(-1.16%)
Jul 12, 2011 9.598 9.650 9.458 9.615 65,198 +0.02(+0.18%)
Jul 11, 2011 9.504 9.693 9.386 9.598 50,661 -0.04(-0.45%)
Jul 08, 2011 9.601 9.704 9.563 9.641 14,383 -0.04(-0.40%)
Jul 07, 2011 9.687 9.701 9.532 9.680 26,044 +0.11(+1.16%)
Jul 06, 2011 9.538 9.605 9.526 9.569 11,343 +0.09(+1.00%)
Jul 05, 2011 9.455 9.598 9.452 9.475 38,616 +0.02(+0.24%)
Jul 01, 2011 9.317 9.455 9.293 9.452 45,572 +0.00(+0.00%)
Jun 30, 2011 9.283 9.455 9.283 9.452 30,012 +0.18(+1.92%)
Jun 29, 2011 9.097 9.354 9.054 9.274 21,318 +0.21(+2.34%)
Jun 28, 2011 9.117 9.160 9.025 9.062 12,966 -0.03(-0.28%)
Jun 27, 2011 9.294 9.344 9.025 9.088 32,860 -0.21(-2.22%)
Jun 24, 2011 9.420 9.429 9.231 9.294 10,732 -0.17(-1.82%)
Jun 23, 2011 9.455 9.544 9.337 9.466 15,357 -0.05(-0.57%)
Jun 22, 2011 9.569 9.598 9.521 9.521 25,828 -0.09(-0.92%)
Jun 21, 2011 9.509 9.695 9.490 9.610 22,463 +0.13(+1.35%)
Jun 20, 2011 9.537 9.537 9.475 9.482 31,562 -0.18(-1.89%)
Jun 17, 2011 9.741 9.741 9.661 9.664 16,920 -0.06(-0.65%)
Jun 16, 2011 9.741 9.741 9.658 9.727 17,465 -0.06(-0.59%)
Jun 15, 2011 9.704 9.796 9.618 9.784 20,871 +0.10(+1.04%)
Jun 14, 2011 9.770 9.856 9.667 9.684 42,755 +0.00(+0.00%)
Jun 13, 2011 9.598 9.684 9.505 9.684 28,330 +0.09(+0.99%)
Jun 10, 2011 9.558 9.627 9.491 9.589 20,254 -0.01(-0.09%)
Jun 09, 2011 9.538 9.650 9.508 9.598 19,475 +0.14(+1.48%)
Jun 08, 2011 9.489 9.654 9.445 9.458 27,342 +0.03(+0.30%)
Jun 07, 2011 9.527 9.643 9.429 9.429 25,374 -0.17(-1.75%)
Jun 06, 2011 9.753 9.753 9.569 9.597 32,299 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.