Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.184 6.286 6.184 6.286 16,011 +0.14(+2.29%)
Aug 29, 2002 6.005 6.158 6.005 6.146 57,797 +0.15(+2.48%)
Aug 28, 2002 5.966 6.018 5.941 5.997 937,249 +0.06(+0.95%)
Aug 27, 2002 5.890 6.005 5.869 5.941 29,289 +0.03(+0.48%)
Aug 26, 2002 5.979 5.979 5.879 5.913 32,413 -0.05(-0.90%)
Aug 23, 2002 5.915 5.992 5.915 5.966 14,839 +0.08(+1.30%)
Aug 22, 2002 5.956 6.005 5.890 5.890 18,744 -0.03(-0.48%)
Aug 21, 2002 5.800 5.941 5.800 5.918 33,194 +0.12(+2.03%)
Aug 20, 2002 5.774 5.813 5.774 5.800 8,981 +0.03(+0.58%)
Aug 16, 2002 5.890 5.890 5.767 5.767 28,508 -0.11(-1.83%)
Aug 15, 2002 5.869 5.887 5.869 5.874 17,182 +0.05(+0.79%)
Aug 14, 2002 5.777 5.851 5.777 5.828 8,591 +0.03(+0.44%)
Aug 13, 2002 5.777 5.836 5.777 5.803 14,058 +0.00(+0.00%)
Aug 12, 2002 5.800 5.813 5.685 5.803 21,088 +0.02(+0.40%)
Aug 07, 2002 5.915 5.928 5.779 5.779 30,851 -0.25(-4.12%)
Aug 06, 2002 5.892 6.028 5.864 6.028 61,311 +0.16(+2.75%)
Aug 05, 2002 5.841 5.877 5.841 5.867 13,277 +0.06(+1.10%)
Aug 02, 2002 5.813 5.890 5.779 5.803 43,347 +0.03(+0.49%)
Aug 01, 2002 5.631 5.774 5.631 5.774 26,164 +0.17(+3.01%)
Jul 31, 2002 5.505 5.605 5.505 5.605 25,774 +0.09(+1.58%)
Jul 30, 2002 5.421 5.518 5.416 5.518 41,004 +0.12(+2.28%)
Jul 29, 2002 5.800 5.813 5.372 5.395 142,149 -0.40(-6.98%)
Jul 26, 2002 5.787 5.826 5.749 5.800 25,383 +0.01(+0.13%)
Jul 25, 2002 5.557 5.792 5.557 5.792 42,957 +0.26(+4.72%)
Jul 24, 2002 5.505 5.531 5.434 5.531 98,801 -0.04(-0.69%)
Jul 23, 2002 5.698 5.705 5.523 5.569 96,068 -0.19(-3.33%)
Jul 22, 2002 5.966 5.992 5.762 5.762 58,968 -0.22(-3.64%)
Jul 19, 2002 6.000 6.030 5.979 5.979 351,468 +0.12(+2.10%)
Jul 17, 2002 5.762 5.874 5.715 5.856 48,424 -0.38(-6.16%)
Jul 12, 2002 6.312 6.312 6.171 6.240 42,176 -0.12(-1.93%)
Jul 11, 2002 6.481 6.481 6.348 6.363 53,891 -0.14(-2.17%)
Jul 10, 2002 6.448 6.530 6.427 6.504 23,821 +0.04(+0.59%)
Jul 09, 2002 6.363 6.466 6.363 6.466 60,530 +0.10(+1.61%)
Jul 08, 2002 6.235 6.363 6.235 6.363 28,117 +0.13(+2.05%)
Jul 05, 2002 6.251 6.274 6.235 6.235 15,620 -0.04(-0.65%)
Jul 04, 2002 6.189 6.284 6.189 6.276 25,383 +0.00(+0.00%)
Jul 03, 2002 6.189 6.284 6.189 6.276 25,383 +0.04(+0.66%)
Jul 02, 2002 6.299 6.351 6.176 6.235 43,347 -0.12(-1.81%)
Jul 01, 2002 6.143 6.389 6.094 6.351 44,519 +0.23(+3.72%)
Jun 28, 2002 6.146 6.174 6.123 6.123 17,963 -0.01(-0.17%)
Jun 27, 2002 6.128 6.141 6.056 6.133 27,726 -0.01(-0.21%)
Jun 26, 2002 5.941 6.146 5.938 6.146 37,489 +0.22(+3.67%)
Jun 25, 2002 5.966 6.005 5.928 5.928 137,072 +0.01(+0.22%)
Jun 21, 2002 5.864 5.915 5.838 5.915 29,289 +0.00(+0.00%)
Jun 20, 2002 5.859 5.915 5.859 5.915 9,372 +0.03(+0.52%)
Jun 19, 2002 5.890 5.890 5.838 5.884 8,200 +0.00(+0.04%)
Jun 18, 2002 5.877 5.905 5.864 5.882 14,839 +0.03(+0.48%)
Jun 17, 2002 5.772 6.056 5.772 5.854 33,584 +0.05(+0.93%)
Jun 14, 2002 5.782 5.831 5.782 5.800 8,200 +0.11(+1.98%)
Jun 12, 2002 5.672 5.736 5.633 5.687 20,697 +0.04(+0.77%)
Jun 11, 2002 5.659 5.659 5.505 5.644 306,558 -0.02(-0.27%)
Jun 10, 2002 5.672 5.685 5.633 5.659 62,092 -0.03(-0.45%)
Jun 07, 2002 5.685 5.685 5.633 5.685 10,934 +0.00(+0.00%)
Jun 06, 2002 5.669 5.685 5.633 5.685 17,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.