Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.288 3.303 3.205 3.303 41,355 +0.02(+0.60%)
Jun 29, 2017 3.225 3.318 3.225 3.284 49,402 +0.08(+2.60%)
Jun 28, 2017 3.201 3.337 3.196 3.201 75,579 -0.01(-0.46%)
Jun 27, 2017 3.157 3.347 3.152 3.215 123,393 +0.06(+1.86%)
Jun 26, 2017 3.210 3.210 3.147 3.157 20,278 -0.03(-0.93%)
Jun 23, 2017 3.201 3.215 3.157 3.186 18,786 -0.01(-0.45%)
Jun 22, 2017 3.152 3.215 3.103 3.201 32,756 +0.07(+2.10%)
Jun 21, 2017 3.122 3.225 3.113 3.135 32,091 -0.00(-0.08%)
Jun 20, 2017 3.171 3.249 3.132 3.137 99,177 -0.05(-1.53%)
Jun 19, 2017 3.249 3.258 3.184 3.186 89,951 -0.07(-2.10%)
Jun 16, 2017 3.279 3.279 3.205 3.254 25,454 -0.02(-0.60%)
Jun 15, 2017 3.308 3.361 3.259 3.274 16,214 -0.05(-1.47%)
Jun 14, 2017 3.372 3.399 3.298 3.323 25,607 -0.05(-1.59%)
Jun 13, 2017 3.401 3.401 3.365 3.377 17,417 -0.01(-0.29%)
Jun 12, 2017 3.372 3.450 3.372 3.386 34,037 -0.02(-0.57%)
Jun 09, 2017 3.372 3.494 3.333 3.406 71,168 +0.01(+0.43%)
Jun 08, 2017 3.323 3.452 3.323 3.391 69,599 +0.09(+2.59%)
Jun 07, 2017 3.342 3.382 3.225 3.306 153,081 -0.07(-1.96%)
Jun 06, 2017 3.396 3.396 3.328 3.372 58,441 -0.03(-0.86%)
Jun 05, 2017 3.441 3.464 3.367 3.401 76,573 -0.07(-2.11%)
Jun 02, 2017 3.518 3.536 3.357 3.474 122,709 -0.06(-1.66%)
Jun 01, 2017 3.567 3.567 3.518 3.533 28,575 -0.02(-0.48%)
May 31, 2017 3.557 3.568 3.508 3.550 86,924 +0.02(+0.48%)
May 30, 2017 3.489 3.533 3.469 3.533 94,073 +0.00(+0.14%)
May 26, 2017 3.479 3.528 3.474 3.528 70,825 +0.05(+1.40%)
May 25, 2017 3.469 3.592 3.469 3.479 38,291 +0.00(+0.14%)
May 24, 2017 3.504 3.532 3.386 3.474 94,462 -0.04(-1.25%)
May 23, 2017 3.577 3.587 3.469 3.518 48,266 -0.03(-0.94%)
May 22, 2017 3.562 3.582 3.486 3.552 20,493 +0.00(+0.11%)
May 19, 2017 3.518 3.557 3.492 3.548 53,399 +0.00(+0.14%)
May 18, 2017 3.533 3.650 3.430 3.543 90,497 -0.00(-0.14%)
May 17, 2017 3.665 3.665 3.523 3.548 59,595 -0.04(-1.20%)
May 16, 2017 3.639 3.639 3.525 3.591 104,371 -0.02(-0.42%)
May 15, 2017 3.811 3.811 3.572 3.606 46,117 +0.01(+0.29%)
May 12, 2017 3.572 3.626 3.572 3.595 28,948 -0.04(-1.15%)
May 11, 2017 3.644 3.663 3.620 3.637 45,191 -0.03(-0.70%)
May 10, 2017 3.525 3.665 3.497 3.663 152,435 +0.17(+4.91%)
May 09, 2017 3.401 3.553 3.401 3.491 48,244 +0.10(+2.95%)
May 08, 2017 3.453 3.496 3.374 3.391 47,931 -0.09(-2.47%)
May 05, 2017 3.430 3.488 3.363 3.477 59,339 +0.06(+1.81%)
May 04, 2017 3.430 3.449 3.370 3.415 31,398 -0.07(-2.01%)
May 03, 2017 3.521 3.521 3.434 3.485 96,049 +0.00(+0.10%)
May 02, 2017 3.453 3.509 3.453 3.482 33,021 +0.00(+0.00%)
May 01, 2017 3.463 3.572 3.434 3.482 104,023 +0.10(+2.81%)
Apr 28, 2017 3.430 3.501 3.387 3.387 63,971 -0.02(-0.56%)
Apr 27, 2017 3.477 3.505 3.358 3.406 45,515 -0.12(-3.27%)
Apr 26, 2017 3.486 3.534 3.447 3.521 17,378 +0.04(+1.12%)
Apr 25, 2017 3.406 3.482 3.406 3.482 11,867 +0.07(+1.95%)
Apr 24, 2017 3.434 3.482 3.415 3.415 22,392 +0.01(+0.28%)
Apr 21, 2017 3.482 3.483 3.406 3.406 60,670 -0.08(-2.32%)
Apr 20, 2017 3.430 3.487 3.406 3.487 22,293 +0.06(+1.67%)
Apr 19, 2017 3.421 3.457 3.420 3.430 14,389 -0.00(-0.14%)
Apr 18, 2017 3.448 3.448 3.409 3.434 11,231 +0.04(+1.26%)
Apr 17, 2017 3.530 3.530 3.391 3.391 74,860 -0.17(-4.69%)
Apr 13, 2017 3.544 3.587 3.530 3.558 22,957 +0.08(+2.33%)
Apr 12, 2017 3.504 3.620 3.477 3.477 34,121 -0.03(-0.97%)
Apr 11, 2017 3.568 3.620 3.511 3.511 23,280 -0.04(-1.18%)
Apr 10, 2017 3.558 3.572 3.454 3.553 19,188 +0.02(+0.54%)
Apr 07, 2017 3.558 3.625 3.504 3.534 14,093 -0.05(-1.48%)
Apr 06, 2017 3.430 3.587 3.430 3.587 46,409 +0.18(+5.17%)
Apr 05, 2017 3.401 3.572 3.383 3.410 74,711 +0.00(+0.14%)
Apr 04, 2017 3.396 3.420 3.377 3.406 34,957 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.