Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.981 4.009 3.881 3.940 27,800 -0.01(-0.23%)
May 27, 2016 4.035 3.949 3.949 3.949 7,949 -0.08(-1.91%)
May 26, 2016 3.881 4.035 3.881 4.026 45,367 +0.19(+4.83%)
May 25, 2016 3.831 3.890 3.788 3.840 46,911 +0.09(+2.42%)
May 24, 2016 3.714 3.818 3.691 3.750 23,516 +0.06(+1.59%)
May 23, 2016 3.705 3.868 3.691 3.691 23,043 -0.03(-0.73%)
May 20, 2016 3.791 3.913 3.709 3.718 34,400 -0.04(-1.08%)
May 19, 2016 3.718 3.904 3.718 3.759 47,151 +0.03(+0.73%)
May 18, 2016 4.033 4.033 3.732 3.732 46,041 -0.30(-7.52%)
May 17, 2016 4.026 4.058 3.940 4.035 43,267 +0.13(+3.24%)
May 16, 2016 3.791 3.999 3.736 3.908 56,816 +0.10(+2.74%)
May 13, 2016 3.845 3.872 3.759 3.804 13,752 +0.02(+0.60%)
May 12, 2016 3.913 4.058 3.782 3.782 34,344 -0.14(-3.47%)
May 11, 2016 3.732 3.917 3.711 3.917 42,437 +0.17(+4.47%)
May 10, 2016 3.737 3.781 3.662 3.750 63,753 +0.08(+2.16%)
May 09, 2016 3.719 3.812 3.662 3.671 46,998 -0.05(-1.30%)
May 06, 2016 3.737 3.811 3.630 3.719 63,146 -0.01(-0.35%)
May 05, 2016 3.839 3.943 3.719 3.732 33,745 -0.03(-0.70%)
May 04, 2016 3.908 3.908 3.732 3.759 55,641 -0.11(-2.73%)
May 03, 2016 3.877 3.895 3.653 3.864 42,754 -0.02(-0.45%)
May 02, 2016 4.186 4.230 3.877 3.882 200,807 -0.24(-5.77%)
Apr 29, 2016 4.300 4.300 4.034 4.120 32,000 -0.14(-3.31%)
Apr 28, 2016 4.216 4.291 4.115 4.260 89,491 +0.08(+1.89%)
Apr 27, 2016 4.071 4.278 4.052 4.181 34,293 +0.13(+3.26%)
Apr 26, 2016 3.792 4.127 3.792 4.049 47,125 +0.13(+3.37%)
Apr 25, 2016 3.798 3.917 3.521 3.917 61,494 +0.12(+3.25%)
Apr 22, 2016 3.609 3.803 3.534 3.794 95,533 +0.26(+7.48%)
Apr 21, 2016 3.565 3.631 3.504 3.530 46,294 -0.07(-2.08%)
Apr 20, 2016 3.490 3.688 3.464 3.605 49,727 +0.14(+3.93%)
Apr 19, 2016 3.455 3.468 3.371 3.468 19,751 +0.08(+2.47%)
Apr 18, 2016 3.349 3.402 3.341 3.385 21,076 +0.03(+0.92%)
Apr 15, 2016 3.503 3.508 3.349 3.354 17,124 -0.04(-1.04%)
Apr 14, 2016 3.437 3.437 3.363 3.389 13,296 -0.03(-0.90%)
Apr 13, 2016 3.473 3.517 3.327 3.420 53,083 -0.08(-2.26%)
Apr 12, 2016 3.354 3.516 3.345 3.499 24,984 +0.14(+4.19%)
Apr 11, 2016 3.415 3.415 3.349 3.358 22,880 +0.04(+1.06%)
Apr 08, 2016 3.314 3.385 3.283 3.323 59,431 +0.01(+0.27%)
Apr 07, 2016 3.393 3.433 3.283 3.314 52,517 -0.13(-3.81%)
Apr 06, 2016 3.548 3.548 3.415 3.445 9,799 -0.00(-0.03%)
Apr 05, 2016 3.433 3.455 3.389 3.446 20,019 +0.04(+1.03%)
Apr 04, 2016 3.411 3.473 3.398 3.411 14,966 -0.04(-1.15%)
Apr 01, 2016 3.433 3.517 3.349 3.451 20,905 +0.02(+0.64%)
Mar 31, 2016 3.314 3.464 3.301 3.429 44,587 -0.03(-0.89%)
Mar 30, 2016 3.349 3.569 3.305 3.459 27,656 +0.09(+2.61%)
Mar 29, 2016 3.675 3.675 3.327 3.371 14,571 -0.11(-3.28%)
Mar 28, 2016 3.622 3.622 3.411 3.486 28,867 -0.09(-2.58%)
Mar 24, 2016 3.587 3.578 3.578 3.578 31,355 -0.04(-0.97%)
Mar 23, 2016 3.789 3.833 3.543 3.613 65,573 -0.20(-5.20%)
Mar 22, 2016 3.807 3.913 3.785 3.811 40,475 -0.04(-1.03%)
Mar 21, 2016 3.939 3.939 3.785 3.851 15,913 -0.04(-1.13%)
Mar 18, 2016 3.874 4.005 3.874 3.895 15,420 -0.10(-2.43%)
Mar 17, 2016 4.049 4.049 3.877 3.992 43,338 +0.09(+2.25%)
Mar 16, 2016 3.957 3.957 3.798 3.904 20,742 +0.11(+2.78%)
Mar 15, 2016 3.745 3.869 3.741 3.798 16,731 +0.05(+1.29%)
Mar 14, 2016 3.798 3.814 3.741 3.750 17,956 -0.09(-2.29%)
Mar 11, 2016 3.789 3.946 3.789 3.838 11,158 +0.00(+0.11%)
Mar 10, 2016 3.882 4.005 3.772 3.833 30,353 -0.09(-2.24%)
Mar 09, 2016 3.891 4.018 3.891 3.921 17,031 -0.01(-0.34%)
Mar 08, 2016 3.961 4.221 3.692 3.935 64,384 -0.04(-0.89%)
Mar 07, 2016 3.723 3.979 3.701 3.970 46,523 +0.24(+6.49%)
Mar 04, 2016 3.754 3.754 3.746 3.728 28,828 -0.02(-0.47%)
Mar 03, 2016 3.640 3.750 3.640 3.745 24,577 +0.12(+3.28%)
Mar 02, 2016 3.596 3.652 3.583 3.627 32,993 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.