Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.970 -0.360 (-4.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.142 3.185 3.142 3.178 32,462 +0.05(+1.60%)
Mar 30, 2021 3.171 3.185 3.128 3.128 16,455 -0.06(-1.79%)
Mar 29, 2021 3.142 3.214 3.142 3.185 49,217 +0.04(+1.36%)
Mar 26, 2021 3.249 3.249 3.142 3.142 10,221 -0.05(-1.57%)
Mar 25, 2021 3.178 3.214 3.142 3.192 22,096 +0.05(+1.59%)
Mar 24, 2021 3.171 3.214 3.142 3.142 26,063 -0.01(-0.45%)
Mar 23, 2021 3.149 3.171 3.142 3.157 14,810 +0.01(+0.45%)
Mar 22, 2021 3.142 3.157 3.142 3.142 24,914 +0.00(+0.00%)
Mar 19, 2021 3.142 3.171 3.142 3.142 29,685 -0.04(-1.12%)
Mar 18, 2021 3.257 3.257 3.149 3.178 22,531 -0.05(-1.55%)
Mar 17, 2021 3.185 3.249 3.099 3.228 58,289 +0.04(+1.12%)
Mar 16, 2021 3.214 3.214 3.185 3.192 35,279 -0.02(-0.67%)
Mar 15, 2021 3.007 3.349 2.999 3.214 184,757 +0.23(+7.66%)
Mar 12, 2021 2.807 3.021 2.807 2.985 56,710 +0.16(+5.82%)
Mar 11, 2021 2.814 2.864 2.810 2.821 62,620 -0.06(-1.99%)
Mar 10, 2021 2.884 2.928 2.851 2.878 9,212 +0.01(+0.25%)
Mar 09, 2021 2.857 2.928 2.792 2.871 34,274 +0.04(+1.26%)
Mar 08, 2021 2.771 2.857 2.735 2.835 37,069 +0.10(+3.66%)
Mar 05, 2021 2.742 2.788 2.714 2.735 24,784 +0.06(+2.13%)
Mar 04, 2021 2.792 2.842 2.678 2.678 56,101 -0.15(-5.30%)
Mar 03, 2021 2.785 2.828 2.778 2.828 16,632 +0.01(+0.51%)
Mar 02, 2021 2.878 2.907 2.771 2.814 20,686 +0.10(+3.68%)
Mar 01, 2021 2.714 2.835 2.714 2.714 38,042 -0.09(-3.06%)
Feb 26, 2021 2.914 2.914 2.757 2.799 17,083 -0.09(-2.97%)
Feb 25, 2021 2.928 2.928 2.864 2.885 22,216 -0.08(-2.65%)
Feb 24, 2021 2.899 2.985 2.835 2.964 49,430 +0.11(+4.01%)
Feb 23, 2021 2.835 2.890 2.828 2.849 14,022 -0.01(-0.25%)
Feb 22, 2021 2.764 2.892 2.764 2.857 54,927 +0.06(+2.30%)
Feb 19, 2021 2.721 2.849 2.692 2.792 40,467 +0.07(+2.63%)
Feb 18, 2021 2.857 2.886 2.721 2.721 89,048 -0.11(-3.79%)
Feb 17, 2021 2.899 2.899 2.821 2.828 23,562 -0.09(-2.94%)
Feb 16, 2021 2.878 2.992 2.878 2.914 104,368 -0.03(-0.97%)
Feb 12, 2021 2.842 2.964 2.835 2.942 33,746 +0.10(+3.52%)
Feb 11, 2021 2.892 2.927 2.821 2.842 18,897 -0.05(-1.73%)
Feb 10, 2021 2.899 2.906 2.786 2.892 41,207 -0.01(-0.24%)
Feb 09, 2021 2.921 2.942 2.899 2.899 27,996 -0.07(-2.38%)
Feb 08, 2021 2.949 3.013 2.935 2.970 36,330 +0.01(+0.24%)
Feb 05, 2021 2.899 3.034 2.885 2.963 72,542 +0.08(+2.70%)
Feb 04, 2021 2.935 2.935 2.883 2.885 27,274 -0.04(-1.21%)
Feb 03, 2021 2.687 2.921 2.687 2.921 47,244 +0.20(+7.27%)
Feb 02, 2021 2.737 2.815 2.723 2.723 109,205 -0.06(-2.04%)
Feb 01, 2021 2.708 2.861 2.652 2.779 55,319 -0.10(-3.44%)
Jan 29, 2021 2.786 2.928 2.694 2.878 66,886 +0.12(+4.36%)
Jan 28, 2021 2.708 2.786 2.673 2.758 49,087 +0.04(+1.56%)
Jan 27, 2021 2.645 2.793 2.645 2.716 118,667 -0.06(-2.29%)
Jan 26, 2021 2.758 2.822 2.758 2.779 43,914 +0.01(+0.51%)
Jan 25, 2021 2.800 2.822 2.765 2.765 40,464 -0.05(-1.76%)
Jan 22, 2021 2.730 2.829 2.730 2.815 83,996 +0.05(+1.79%)
Jan 21, 2021 2.638 2.765 2.577 2.765 63,038 +0.16(+6.25%)
Jan 20, 2021 2.489 2.609 2.489 2.602 35,615 +0.07(+2.79%)
Jan 19, 2021 2.433 2.574 2.387 2.532 109,273 +0.05(+1.99%)
Jan 15, 2021 2.532 2.532 2.461 2.482 33,089 -0.04(-1.68%)
Jan 14, 2021 2.461 2.560 2.404 2.525 64,134 +0.10(+4.08%)
Jan 13, 2021 2.426 2.426 2.383 2.426 17,234 +0.03(+1.18%)
Jan 12, 2021 2.305 2.447 2.305 2.397 70,790 +0.07(+3.04%)
Jan 11, 2021 2.468 2.478 2.312 2.327 47,196 -0.12(-4.91%)
Jan 08, 2021 2.355 2.546 2.297 2.447 240,819 +0.09(+3.90%)
Jan 07, 2021 2.199 2.369 2.199 2.355 121,376 +0.18(+8.47%)
Jan 06, 2021 2.100 2.192 2.100 2.171 61,825 +0.08(+3.72%)
Jan 05, 2021 2.086 2.164 2.086 2.093 63,212 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.