Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.970 -0.360 (-4.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.391 3.545 3.378 3.509 43,570 -0.03(-0.89%)
Mar 30, 2016 3.428 3.653 3.382 3.540 27,025 +0.09(+2.61%)
Mar 29, 2016 3.761 3.761 3.405 3.450 14,238 -0.12(-3.28%)
Mar 28, 2016 3.707 3.707 3.491 3.567 28,208 -0.09(-2.58%)
Mar 24, 2016 3.671 3.662 3.662 3.662 30,639 -0.04(-0.97%)
Mar 23, 2016 3.878 3.923 3.626 3.698 64,076 -0.20(-5.20%)
Mar 22, 2016 3.896 4.004 3.873 3.900 39,551 -0.04(-1.03%)
Mar 21, 2016 4.031 4.031 3.873 3.941 15,550 -0.05(-1.13%)
Mar 18, 2016 3.964 4.099 3.964 3.986 15,068 -0.10(-2.43%)
Mar 17, 2016 4.144 4.144 3.968 4.085 42,349 +0.09(+2.25%)
Mar 16, 2016 4.049 4.049 3.887 3.995 20,268 +0.11(+2.78%)
Mar 15, 2016 3.833 3.959 3.828 3.887 16,350 +0.05(+1.29%)
Mar 14, 2016 3.887 3.903 3.828 3.837 17,546 -0.09(-2.29%)
Mar 11, 2016 3.878 4.038 3.878 3.927 10,903 +0.00(+0.11%)
Mar 10, 2016 3.973 4.099 3.860 3.923 29,660 -0.09(-2.24%)
Mar 09, 2016 3.982 4.112 3.982 4.013 16,643 -0.01(-0.34%)
Mar 08, 2016 4.054 4.319 3.778 4.027 62,915 -0.04(-0.89%)
Mar 07, 2016 3.810 4.072 3.788 4.063 45,462 +0.25(+6.49%)
Mar 04, 2016 3.842 3.842 3.833 3.815 28,170 -0.02(-0.47%)
Mar 03, 2016 3.725 3.837 3.725 3.833 24,016 +0.12(+3.28%)
Mar 02, 2016 3.680 3.737 3.666 3.711 32,240 -0.05(-1.20%)
Mar 01, 2016 3.702 3.819 3.658 3.756 16,483 +0.01(+0.36%)
Feb 29, 2016 3.738 3.824 3.657 3.743 32,311 -0.01(-0.36%)
Feb 26, 2016 3.734 3.837 3.596 3.756 50,917 -0.02(-0.60%)
Feb 25, 2016 3.801 3.837 3.657 3.779 27,968 -0.01(-0.24%)
Feb 24, 2016 3.761 3.797 3.694 3.788 19,835 +0.01(+0.24%)
Feb 23, 2016 3.693 3.842 3.693 3.779 41,199 +0.10(+2.82%)
Feb 22, 2016 3.742 3.761 3.671 3.675 11,136 -0.05(-1.45%)
Feb 19, 2016 3.657 3.824 3.612 3.729 39,285 +0.10(+2.86%)
Feb 18, 2016 3.621 3.635 3.621 3.626 3,903 -0.01(-0.37%)
Feb 17, 2016 3.756 3.891 3.612 3.639 38,044 -0.09(-2.30%)
Feb 16, 2016 3.603 3.837 3.437 3.725 87,103 -0.09(-2.25%)
Feb 12, 2016 3.653 3.810 3.810 3.810 57,504 +0.08(+2.17%)
Feb 11, 2016 3.405 3.761 3.364 3.729 75,326 +0.25(+7.12%)
Feb 10, 2016 3.909 3.909 3.482 3.482 7,828 -0.48(-12.16%)
Feb 09, 2016 3.919 3.981 3.831 3.963 55,706 +0.05(+1.36%)
Feb 08, 2016 3.623 3.981 3.517 3.910 73,814 +0.29(+7.94%)
Feb 05, 2016 3.636 3.636 3.583 3.623 24,215 -0.05(-1.33%)
Feb 04, 2016 3.557 3.716 3.557 3.672 27,111 +0.07(+1.84%)
Feb 03, 2016 3.526 3.605 3.450 3.605 25,081 +0.08(+2.13%)
Feb 02, 2016 3.605 3.668 3.477 3.530 41,862 -0.10(-2.80%)
Feb 01, 2016 3.742 3.742 3.605 3.632 31,709 -0.04(-1.20%)
Jan 29, 2016 3.211 3.676 3.185 3.676 51,626 +0.50(+15.74%)
Jan 28, 2016 3.181 3.273 3.156 3.176 25,312 +0.05(+1.70%)
Jan 27, 2016 3.123 3.238 3.114 3.123 28,307 -0.03(-0.98%)
Jan 26, 2016 3.260 3.260 3.114 3.154 23,458 -0.05(-1.66%)
Jan 25, 2016 3.132 3.434 3.132 3.207 47,694 +0.10(+3.13%)
Jan 22, 2016 3.327 3.419 3.008 3.110 98,629 -0.10(-3.03%)
Jan 21, 2016 2.849 3.309 2.849 3.207 51,058 +0.32(+11.20%)
Jan 20, 2016 2.915 2.973 2.791 2.884 55,186 -0.11(-3.55%)
Jan 19, 2016 2.977 3.052 2.875 2.990 78,045 -0.04(-1.17%)
Jan 15, 2016 2.999 3.026 3.026 3.026 19,893 -0.08(-2.56%)
Jan 14, 2016 2.990 3.163 2.986 3.105 19,531 +0.06(+1.89%)
Jan 13, 2016 3.014 3.186 3.014 3.048 16,721 -0.02(-0.72%)
Jan 12, 2016 3.251 3.251 2.964 3.070 18,347 -0.13(-4.14%)
Jan 11, 2016 3.287 3.340 3.167 3.203 25,095 -0.10(-2.95%)
Jan 08, 2016 3.304 3.357 3.252 3.300 19,891 +0.00(+0.13%)
Jan 07, 2016 3.238 3.402 3.211 3.296 21,123 +0.01(+0.40%)
Jan 06, 2016 3.362 3.366 3.189 3.282 42,502 -0.08(-2.24%)
Jan 05, 2016 3.503 3.539 3.254 3.357 51,727 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.