Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.877 -0.483 (-5.77%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.653 7.752 7.562 7.615 34,886 -0.11(-1.41%)
Dec 30, 2021 7.786 7.897 7.669 7.724 42,879 +0.06(+0.82%)
Dec 29, 2021 7.714 7.831 7.660 7.661 20,030 -0.08(-0.98%)
Dec 28, 2021 8.011 8.060 7.684 7.737 64,096 -0.23(-2.87%)
Dec 27, 2021 7.783 8.049 7.733 7.965 20,276 +0.19(+2.45%)
Dec 23, 2021 8.178 8.178 7.631 7.775 43,681 -0.21(-2.67%)
Dec 22, 2021 7.828 7.988 7.646 7.988 53,303 +0.02(+0.19%)
Dec 21, 2021 7.577 7.988 7.577 7.973 48,238 +0.47(+6.29%)
Dec 20, 2021 7.722 7.790 7.418 7.501 34,626 -0.15(-1.99%)
Dec 17, 2021 7.562 7.807 7.414 7.653 24,030 +0.04(+0.50%)
Dec 16, 2021 7.608 7.760 7.410 7.615 14,591 +0.00(+0.00%)
Dec 15, 2021 7.532 7.623 7.456 7.615 17,045 +0.08(+1.11%)
Dec 14, 2021 7.638 7.733 7.387 7.532 32,404 -0.08(-1.00%)
Dec 13, 2021 7.570 7.798 7.406 7.608 51,611 +0.24(+3.31%)
Dec 10, 2021 7.904 7.904 7.342 7.364 37,965 -0.27(-3.49%)
Dec 09, 2021 7.562 7.912 7.357 7.631 80,700 -0.02(-0.20%)
Dec 08, 2021 7.303 7.730 7.303 7.646 43,243 +0.30(+4.15%)
Dec 07, 2021 7.608 7.904 7.235 7.341 70,908 -0.16(-2.13%)
Dec 06, 2021 7.273 7.859 7.197 7.501 197,145 +0.97(+14.78%)
Dec 03, 2021 6.124 6.801 5.934 6.535 21,345 +0.37(+5.92%)
Dec 02, 2021 6.353 6.446 6.086 6.170 15,457 -0.18(-2.87%)
Dec 01, 2021 6.740 6.809 6.353 6.353 24,543 -0.44(-6.49%)
Nov 30, 2021 6.657 6.824 6.639 6.794 19,033 +0.08(+1.13%)
Nov 29, 2021 6.832 6.832 6.162 6.718 89,545 -0.01(-0.11%)
Nov 26, 2021 6.451 6.725 6.041 6.725 16,049 +0.11(+1.73%)
Nov 24, 2021 6.581 6.634 6.406 6.611 15,594 +0.12(+1.88%)
Nov 23, 2021 6.429 6.543 6.429 6.489 7,306 +0.13(+2.03%)
Nov 22, 2021 6.238 6.748 6.040 6.360 57,627 +0.11(+1.70%)
Nov 19, 2021 6.451 6.467 6.086 6.254 43,506 -0.15(-2.38%)
Nov 18, 2021 6.421 6.512 6.505 6.406 69,973 +0.02(+0.24%)
Nov 17, 2021 6.527 6.531 6.382 6.391 19,707 -0.15(-2.33%)
Nov 16, 2021 5.919 6.573 5.919 6.543 38,619 +0.67(+11.49%)
Nov 15, 2021 5.820 5.926 5.790 5.868 17,812 +0.03(+0.59%)
Nov 12, 2021 5.888 5.928 5.820 5.834 8,604 -0.05(-0.93%)
Nov 11, 2021 5.858 5.942 5.850 5.888 15,974 +0.00(+0.00%)
Nov 10, 2021 6.063 5.888 26,351 -0.18(-3.01%)
Nov 09, 2021 6.325 6.325 6.011 6.071 30,944 -0.17(-2.75%)
Nov 08, 2021 6.221 6.421 6.183 6.243 20,247 -0.05(-0.83%)
Nov 05, 2021 6.123 6.363 6.123 6.295 19,047 +0.29(+4.86%)
Nov 04, 2021 6.744 6.744 5.996 6.004 89,038 -0.81(-11.95%)
Nov 03, 2021 6.916 6.916 6.729 6.819 43,072 -0.10(-1.41%)
Nov 02, 2021 6.878 7.110 6.878 6.916 27,647 +0.10(+1.43%)
Nov 01, 2021 7.776 7.828 6.617 6.819 139,053 -1.01(-12.89%)
Oct 29, 2021 7.664 7.883 7.507 7.828 14,206 +0.17(+2.25%)
Oct 28, 2021 7.925 7.925 7.551 7.656 16,601 -0.13(-1.73%)
Oct 27, 2021 7.918 7.963 7.791 7.791 8,580 -0.13(-1.61%)
Oct 26, 2021 7.806 7.921 7.918 18,222 +0.18(+2.32%)
Oct 25, 2021 7.454 7.761 7.454 7.738 33,295 +0.19(+2.48%)
Oct 22, 2021 7.417 7.566 7.417 7.551 15,260 +0.10(+1.30%)
Oct 21, 2021 7.477 7.515 7.427 7.454 27,541 -0.09(-1.19%)
Oct 20, 2021 7.581 7.581 7.413 7.544 4,499 -0.07(-0.98%)
Oct 19, 2021 7.394 7.686 7.327 7.619 38,413 +0.22(+2.93%)
Oct 18, 2021 7.372 7.589 7.327 7.402 28,020 -0.02(-0.30%)
Oct 15, 2021 7.768 7.992 7.327 7.424 52,578 -0.39(-4.98%)
Oct 14, 2021 7.566 7.928 7.529 7.813 53,624 +0.26(+3.41%)
Oct 13, 2021 7.394 7.574 7.305 7.555 58,051 +0.03(+0.35%)
Oct 12, 2021 7.514 7.578 7.387 7.529 40,476 -0.04(-0.49%)
Oct 11, 2021 7.566 7.634 7.510 7.566 28,178 +0.02(+0.30%)
Oct 08, 2021 7.634 7.634 7.387 7.544 40,748 -0.09(-1.13%)
Oct 07, 2021 7.611 7.690 7.604 7.630 24,436 -0.07(-0.92%)
Oct 06, 2021 7.701 7.746 7.402 7.701 78,435 -0.00(-0.00%)
Oct 05, 2021 7.693 7.771 7.477 7.701 48,582 +0.07(+0.98%)
Oct 04, 2021 7.716 7.918 7.589 7.626 39,822 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.