Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.594 9.686 9.463 9.686 39,898 +0.05(+0.56%)
Dec 29, 2011 9.320 9.680 9.320 9.633 42,389 +0.37(+3.99%)
Dec 28, 2011 9.085 9.376 9.082 9.263 49,826 +0.18(+1.97%)
Dec 27, 2011 9.225 9.287 9.040 9.085 84,648 -0.10(-1.13%)
Dec 23, 2011 9.290 9.299 9.099 9.189 29,618 +0.03(+0.33%)
Dec 21, 2011 9.233 9.258 9.132 9.159 35,809 -0.13(-1.41%)
Dec 20, 2011 9.233 9.293 9.233 9.290 25,885 +0.02(+0.18%)
Dec 19, 2011 9.216 9.299 9.216 9.273 31,112 -0.02(-0.26%)
Dec 16, 2011 9.308 9.343 9.088 9.298 29,104 +0.05(+0.50%)
Dec 15, 2011 9.162 9.347 9.162 9.251 24,105 +0.07(+0.78%)
Dec 14, 2011 9.525 9.525 9.180 9.180 31,048 -0.40(-4.20%)
Dec 13, 2011 9.680 9.680 9.535 9.582 13,704 -0.12(-1.26%)
Dec 12, 2011 9.573 9.704 9.508 9.704 18,200 +0.02(+0.25%)
Dec 09, 2011 9.650 9.692 9.534 9.680 53,744 +0.15(+1.63%)
Dec 08, 2011 9.335 9.695 9.159 9.525 87,844 +0.12(+1.27%)
Dec 07, 2011 9.531 9.531 9.341 9.406 30,585 -0.06(-0.66%)
Dec 06, 2011 9.561 9.561 9.457 9.469 29,430 +0.03(+0.28%)
Dec 05, 2011 9.513 9.513 9.417 9.442 25,418 +0.06(+0.64%)
Dec 02, 2011 9.376 9.382 9.316 9.382 26,022 +0.09(+0.96%)
Dec 01, 2011 9.150 9.382 9.088 9.293 41,174 +0.13(+1.46%)
Nov 30, 2011 9.642 9.650 9.088 9.160 78,014 -0.22(-2.33%)
Nov 29, 2011 9.537 9.631 9.378 9.378 23,353 -0.23(-2.43%)
Nov 28, 2011 9.487 9.779 9.369 9.612 54,795 +0.20(+2.09%)
Nov 25, 2011 9.233 9.415 9.233 9.415 7,433 +0.24(+2.63%)
Nov 23, 2011 9.210 9.382 9.085 9.174 27,013 -0.01(-0.16%)
Nov 22, 2011 9.085 9.251 9.010 9.189 26,576 +0.16(+1.78%)
Nov 21, 2011 9.186 9.233 9.010 9.028 58,454 -0.26(-2.82%)
Nov 18, 2011 9.662 9.662 9.239 9.290 62,788 -0.42(-4.33%)
Nov 17, 2011 9.978 9.978 9.599 9.710 43,907 -0.25(-2.52%)
Nov 16, 2011 9.978 9.978 9.907 9.961 12,341 -0.02(-0.17%)
Nov 15, 2011 9.975 9.978 9.889 9.978 22,336 +0.04(+0.42%)
Nov 14, 2011 9.859 9.978 9.856 9.936 19,996 +0.07(+0.69%)
Nov 11, 2011 9.984 10.02 9.868 9.868 68,694 -0.11(-1.10%)
Nov 10, 2011 9.954 9.978 9.948 9.978 42,789 +0.19(+1.92%)
Nov 09, 2011 9.831 9.992 9.788 9.790 168,171 -0.04(-0.45%)
Nov 08, 2011 9.788 9.861 9.782 9.834 90,547 +0.05(+0.48%)
Nov 07, 2011 9.834 9.884 9.706 9.788 173,171 +0.15(+1.52%)
Nov 04, 2011 9.604 9.761 9.545 9.641 77,746 +0.02(+0.23%)
Nov 03, 2011 9.641 9.723 9.554 9.619 37,355 -0.02(-0.23%)
Nov 02, 2011 9.641 9.715 9.612 9.641 43,872 +0.00(+0.05%)
Nov 01, 2011 9.513 9.688 9.513 9.637 32,916 -0.03(-0.32%)
Oct 31, 2011 9.627 9.674 9.545 9.668 52,630 +0.06(+0.58%)
Oct 28, 2011 9.586 9.624 9.539 9.612 13,903 +0.08(+0.80%)
Oct 27, 2011 9.580 9.612 9.525 9.536 38,053 +0.03(+0.28%)
Oct 26, 2011 9.525 9.568 9.510 9.510 26,953 -0.03(-0.31%)
Oct 25, 2011 9.560 9.560 9.484 9.539 35,062 +0.06(+0.62%)
Oct 24, 2011 9.516 9.516 9.428 9.481 39,518 +0.03(+0.27%)
Oct 21, 2011 9.460 9.510 9.441 9.455 14,389 -0.03(-0.34%)
Oct 20, 2011 9.422 9.495 9.367 9.487 27,083 +0.20(+2.11%)
Oct 19, 2011 9.469 9.510 9.291 9.291 21,799 -0.11(-1.18%)
Oct 18, 2011 9.498 9.510 9.381 9.402 15,145 -0.04(-0.37%)
Oct 17, 2011 9.361 9.495 9.349 9.437 31,502 -0.09(-0.92%)
Oct 14, 2011 9.250 9.551 9.171 9.525 30,444 +0.25(+2.74%)
Oct 13, 2011 9.273 9.276 9.066 9.270 25,375 +0.20(+2.26%)
Oct 12, 2011 9.057 9.238 8.970 9.066 24,725 +0.07(+0.78%)
Oct 11, 2011 8.926 9.057 8.911 8.996 9,292 +0.01(+0.16%)
Oct 10, 2011 8.823 9.051 8.823 8.981 7,122 +0.10(+1.11%)
Oct 07, 2011 8.911 9.054 8.882 8.882 12,359 +0.00(+0.01%)
Oct 06, 2011 8.718 8.911 8.707 8.882 19,577 +0.15(+1.77%)
Oct 05, 2011 8.634 8.911 8.587 8.727 36,985 +0.15(+1.79%)
Oct 04, 2011 8.692 8.824 8.473 8.574 33,114 -0.34(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.