Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.231 7.231 6.960 7.076 71,027 -0.14(-2.01%)
Oct 30, 2014 7.335 7.335 6.577 7.221 81,447 -0.10(-1.40%)
Oct 29, 2014 7.281 7.432 7.258 7.324 30,991 +0.07(+0.91%)
Oct 28, 2014 7.235 7.389 7.126 7.258 69,688 +0.06(+0.81%)
Oct 27, 2014 7.385 7.401 7.196 7.200 65,803 -0.20(-2.71%)
Oct 24, 2014 7.424 7.505 7.374 7.401 19,078 -0.05(-0.73%)
Oct 23, 2014 7.602 7.602 7.397 7.455 31,268 -0.13(-1.68%)
Oct 22, 2014 7.587 7.621 7.463 7.583 26,548 +0.03(+0.41%)
Oct 21, 2014 7.471 7.629 7.471 7.552 33,137 +0.06(+0.77%)
Oct 20, 2014 7.525 7.629 7.494 7.494 29,521 -0.00(-0.05%)
Oct 17, 2014 7.625 7.625 7.474 7.498 21,138 +0.06(+0.78%)
Oct 16, 2014 7.258 7.440 7.227 7.440 39,265 +0.15(+2.07%)
Oct 15, 2014 7.374 7.374 7.254 7.289 54,407 -0.03(-0.42%)
Oct 14, 2014 7.335 7.444 7.316 7.320 27,887 +0.00(+0.05%)
Oct 13, 2014 7.343 7.563 7.273 7.316 61,691 +0.02(+0.32%)
Oct 10, 2014 7.641 7.649 7.215 7.293 72,798 -0.35(-4.60%)
Oct 09, 2014 7.738 7.738 7.641 7.645 26,013 -0.08(-1.02%)
Oct 08, 2014 7.699 7.730 7.680 7.724 33,137 -0.01(-0.13%)
Oct 07, 2014 7.738 7.765 7.718 7.734 32,410 -0.00(-0.05%)
Oct 06, 2014 7.738 7.796 7.707 7.738 24,302 +0.00(+0.00%)
Oct 03, 2014 7.726 7.776 7.672 7.738 34,070 -0.02(-0.25%)
Oct 02, 2014 7.923 7.940 7.738 7.757 30,686 -0.17(-2.10%)
Oct 01, 2014 7.993 7.993 7.923 7.923 27,455 -0.10(-1.21%)
Sep 30, 2014 7.950 8.028 7.946 8.020 17,305 +0.02(+0.19%)
Sep 29, 2014 7.935 8.020 7.796 8.004 16,529 +0.05(+0.68%)
Sep 26, 2014 7.823 7.998 7.788 7.950 12,970 +0.11(+1.43%)
Sep 25, 2014 7.823 7.950 7.749 7.838 37,833 -0.07(-0.88%)
Sep 24, 2014 7.776 7.908 7.672 7.908 52,218 +0.17(+2.15%)
Sep 23, 2014 7.796 7.981 7.664 7.741 92,817 -0.16(-2.00%)
Sep 22, 2014 7.881 7.915 7.741 7.900 51,181 -0.04(-0.54%)
Sep 19, 2014 8.066 8.103 7.838 7.943 84,613 -0.15(-1.86%)
Sep 18, 2014 8.233 8.273 8.047 8.093 51,608 -0.16(-1.97%)
Sep 17, 2014 8.360 8.360 8.256 8.256 39,997 -0.05(-0.65%)
Sep 16, 2014 8.318 8.318 8.256 8.310 9,444 -0.01(-0.14%)
Sep 15, 2014 8.337 8.364 8.271 8.322 29,562 -0.00(-0.05%)
Sep 12, 2014 8.395 8.504 8.326 8.326 39,503 -0.05(-0.55%)
Sep 11, 2014 8.376 8.376 8.326 8.372 18,160 -0.00(-0.05%)
Sep 10, 2014 8.380 8.473 8.376 8.376 29,006 +0.02(+0.28%)
Sep 09, 2014 8.360 8.399 8.333 8.353 42,809 -0.03(-0.42%)
Sep 08, 2014 8.384 8.474 8.337 8.387 35,416 -0.08(-0.96%)
Sep 05, 2014 8.333 8.484 8.326 8.469 43,791 +0.09(+1.11%)
Sep 04, 2014 8.712 8.778 8.333 8.376 64,746 -0.36(-4.16%)
Sep 03, 2014 8.782 8.854 8.639 8.740 90,566 -0.07(-0.83%)
Sep 02, 2014 8.829 8.898 8.811 8.813 40,072 -0.09(-0.96%)
Aug 29, 2014 8.778 8.898 8.898 8.898 107,010 +0.04(+0.44%)
Aug 28, 2014 8.759 8.895 8.759 8.859 52,683 +0.09(+1.06%)
Aug 27, 2014 8.875 8.875 8.643 8.767 35,158 -0.11(-1.22%)
Aug 26, 2014 8.627 8.898 8.627 8.875 38,120 +0.15(+1.73%)
Aug 25, 2014 8.751 8.774 8.511 8.724 36,094 -0.05(-0.57%)
Aug 22, 2014 8.589 8.778 8.562 8.774 18,923 +0.25(+2.95%)
Aug 21, 2014 8.504 8.685 8.480 8.523 39,531 +0.02(+0.27%)
Aug 20, 2014 8.395 8.490 8.395 8.500 21,647 +0.06(+0.73%)
Aug 19, 2014 8.387 8.473 8.380 8.438 25,390 +0.08(+0.93%)
Aug 18, 2014 8.387 8.473 8.337 8.360 41,222 -0.10(-1.14%)
Aug 15, 2014 8.511 8.538 8.326 8.457 91,093 -0.08(-0.95%)
Aug 14, 2014 8.627 8.627 8.492 8.538 35,060 -0.02(-0.27%)
Aug 13, 2014 8.898 8.813 8.550 8.562 52,967 -0.07(-0.85%)
Aug 12, 2014 8.684 8.787 8.616 8.635 51,943 +0.04(+0.49%)
Aug 11, 2014 8.753 8.813 8.555 8.593 60,451 -0.12(-1.40%)
Aug 08, 2014 8.756 8.756 8.529 8.715 40,934 +0.03(+0.40%)
Aug 07, 2014 8.654 8.791 8.578 8.681 42,053 -0.04(-0.41%)
Aug 06, 2014 8.453 8.775 8.453 8.716 45,113 +0.26(+3.07%)
Aug 05, 2014 8.408 8.624 8.358 8.457 106,095 +0.10(+1.18%)
Aug 04, 2014 8.597 8.616 8.245 8.358 85,141 -0.30(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.