Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.970 -0.360 (-4.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.228 5.276 5.228 5.264 155,455 +0.05(+0.99%)
Jan 29, 2015 4.979 5.212 4.979 5.212 60,332 +0.25(+5.11%)
Jan 28, 2015 5.284 5.284 4.896 4.959 127,957 -0.31(-5.86%)
Jan 27, 2015 5.129 5.470 5.123 5.268 194,080 +0.12(+2.31%)
Jan 26, 2015 5.137 5.216 5.002 5.149 52,428 +0.02(+0.46%)
Jan 23, 2015 5.070 5.216 5.070 5.125 58,884 +0.00(+0.00%)
Jan 22, 2015 5.177 5.208 5.054 5.125 70,649 -0.02(-0.38%)
Jan 21, 2015 5.129 5.181 5.078 5.145 44,962 +0.02(+0.31%)
Jan 20, 2015 5.276 5.284 5.082 5.129 81,746 -0.01(-0.23%)
Jan 16, 2015 5.022 5.141 4.974 5.141 105,712 +0.11(+2.12%)
Jan 15, 2015 5.165 5.245 5.026 5.034 66,411 -0.12(-2.30%)
Jan 14, 2015 4.872 5.153 4.777 5.153 82,491 +0.18(+3.58%)
Jan 13, 2015 4.943 4.983 4.888 4.975 58,184 -0.02(-0.32%)
Jan 12, 2015 5.125 5.129 4.951 4.991 75,568 -0.11(-2.25%)
Jan 09, 2015 5.050 5.157 4.955 5.105 44,581 +0.05(+0.94%)
Jan 08, 2015 5.046 5.153 5.046 5.058 61,878 +0.01(+0.16%)
Jan 07, 2015 5.098 5.145 4.947 5.050 48,275 +0.05(+0.95%)
Jan 06, 2015 4.896 5.046 4.864 5.003 62,141 +0.06(+1.12%)
Jan 05, 2015 5.034 5.157 4.872 4.947 79,583 -0.10(-2.04%)
Jan 02, 2015 4.813 5.058 4.791 5.050 67,892 +0.24(+4.93%)
Dec 31, 2014 4.690 4.813 4.813 4.813 215,780 +0.14(+3.05%)
Dec 30, 2014 4.710 4.753 4.650 4.670 278,035 -0.09(-1.83%)
Dec 29, 2014 4.939 5.070 4.710 4.757 261,482 -0.19(-3.76%)
Dec 26, 2014 4.987 5.046 4.912 4.943 93,545 -0.08(-1.50%)
Dec 24, 2014 4.935 5.018 5.018 5.018 90,708 -0.04(-0.70%)
Dec 23, 2014 5.003 5.170 4.912 5.054 116,518 +0.04(+0.71%)
Dec 22, 2014 5.541 5.541 4.963 5.018 135,420 -0.50(-9.10%)
Dec 19, 2014 5.280 5.541 5.256 5.521 87,279 +0.16(+2.95%)
Dec 18, 2014 5.549 5.557 5.264 5.363 63,579 -0.09(-1.67%)
Dec 17, 2014 4.939 5.537 4.939 5.454 141,858 +0.47(+9.54%)
Dec 16, 2014 4.840 4.987 4.749 4.979 119,424 +0.03(+0.64%)
Dec 15, 2014 4.844 5.070 4.749 4.947 108,339 +0.15(+3.05%)
Dec 12, 2014 5.141 5.141 4.678 4.801 221,765 -0.36(-6.91%)
Dec 11, 2014 5.145 5.446 5.090 5.157 194,922 -0.03(-0.61%)
Dec 10, 2014 5.517 5.517 5.165 5.189 130,152 -0.26(-4.72%)
Dec 09, 2014 5.026 5.472 5.026 5.446 184,658 +0.42(+8.43%)
Dec 08, 2014 5.442 5.442 5.010 5.022 157,544 -0.44(-8.04%)
Dec 05, 2014 5.541 5.541 5.384 5.462 78,825 -0.04(-0.65%)
Dec 04, 2014 5.430 5.541 5.367 5.497 122,880 -0.01(-0.14%)
Dec 03, 2014 5.485 5.541 5.422 5.505 110,990 -0.02(-0.29%)
Dec 02, 2014 5.624 5.735 5.501 5.521 136,578 -0.10(-1.83%)
Dec 01, 2014 5.937 5.968 5.462 5.624 211,957 -0.32(-5.46%)
Nov 28, 2014 6.134 6.134 5.837 5.948 114,684 -0.23(-3.72%)
Nov 26, 2014 6.435 6.178 6.178 6.178 110,669 -0.19(-2.92%)
Nov 25, 2014 6.344 6.605 6.336 6.364 89,285 +0.04(+0.56%)
Nov 24, 2014 6.538 6.629 6.314 6.328 82,206 -0.28(-4.19%)
Nov 21, 2014 6.649 6.843 6.491 6.605 50,604 +0.05(+0.79%)
Nov 20, 2014 6.431 6.617 6.408 6.554 62,897 +0.06(+0.91%)
Nov 19, 2014 6.317 6.503 6.222 6.495 83,474 +0.19(+3.01%)
Nov 18, 2014 6.245 6.380 6.115 6.305 240,374 +0.09(+1.47%)
Nov 17, 2014 6.503 6.503 6.194 6.214 109,545 -0.29(-4.50%)
Nov 14, 2014 6.570 6.670 6.451 6.507 60,870 -0.07(-1.08%)
Nov 13, 2014 6.993 6.997 6.427 6.578 119,025 -0.35(-5.03%)
Nov 12, 2014 6.867 6.936 6.740 6.926 100,317 +0.21(+3.18%)
Nov 11, 2014 6.906 7.103 6.712 6.712 132,520 -0.21(-3.02%)
Nov 10, 2014 6.929 7.134 6.906 6.921 108,714 -0.01(-0.17%)
Nov 07, 2014 6.906 6.972 6.906 6.933 67,951 -0.03(-0.39%)
Nov 06, 2014 6.983 7.072 6.906 6.960 51,988 -0.02(-0.33%)
Nov 05, 2014 7.095 7.095 6.879 6.983 51,264 +0.05(+0.73%)
Nov 04, 2014 7.176 7.268 6.921 6.933 52,225 -0.37(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.