Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.840 -0.520 (-6.22%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.144 8.171 8.081 8.081 8,347 -0.06(-0.68%)
Sep 29, 2005 8.128 8.171 8.107 8.136 9,864 -0.02(-0.23%)
Sep 28, 2005 8.236 8.271 8.020 8.155 27,696 -0.02(-0.23%)
Sep 27, 2005 8.197 8.236 8.144 8.173 15,935 +0.02(+0.19%)
Sep 26, 2005 8.461 8.503 8.097 8.157 72,087 -0.28(-3.28%)
Sep 23, 2005 8.434 8.513 8.408 8.434 33,008 -0.11(-1.23%)
Sep 22, 2005 8.650 8.764 8.540 8.540 22,385 -0.11(-1.25%)
Sep 21, 2005 8.574 8.959 8.574 8.648 83,849 +0.14(+1.64%)
Sep 20, 2005 8.555 8.555 8.500 8.508 22,764 -0.03(-0.31%)
Sep 19, 2005 8.461 8.566 8.461 8.534 40,217 +0.02(+0.25%)
Sep 16, 2005 8.447 8.553 8.355 8.513 33,767 +0.09(+1.10%)
Sep 15, 2005 8.226 8.437 8.205 8.421 23,523 +0.20(+2.37%)
Sep 14, 2005 8.236 8.247 8.133 8.226 14,038 +0.00(+0.00%)
Sep 13, 2005 8.197 8.271 8.197 8.226 20,108 -0.01(-0.06%)
Sep 12, 2005 7.986 8.231 7.986 8.231 19,349 +0.27(+3.34%)
Sep 09, 2005 7.889 8.039 7.881 7.965 24,661 +0.06(+0.80%)
Sep 08, 2005 8.026 8.026 7.902 7.902 31,490 -0.15(-1.87%)
Sep 07, 2005 7.854 8.052 7.854 8.052 28,455 +0.16(+2.00%)
Sep 06, 2005 7.907 7.991 7.854 7.894 21,626 -0.12(-1.54%)
Sep 02, 2005 8.131 8.289 8.002 8.018 31,490 -0.02(-0.30%)
Sep 01, 2005 7.802 8.041 7.802 8.041 86,125 +0.27(+3.53%)
Aug 31, 2005 7.762 7.775 7.649 7.767 40,976 +0.12(+1.59%)
Aug 30, 2005 7.862 7.904 7.643 7.646 28,455 -0.13(-1.66%)
Aug 29, 2005 7.910 7.952 7.775 7.775 15,176 -0.18(-2.25%)
Aug 26, 2005 7.947 8.002 7.907 7.954 17,073 +0.06(+0.77%)
Aug 25, 2005 7.625 7.894 7.625 7.894 32,629 +0.27(+3.53%)
Aug 24, 2005 7.749 7.749 7.438 7.625 64,120 -0.09(-1.16%)
Aug 23, 2005 7.802 7.841 7.538 7.715 61,084 -0.06(-0.78%)
Aug 22, 2005 8.060 8.060 7.775 7.775 56,911 -0.26(-3.28%)
Aug 19, 2005 7.875 8.039 7.867 8.039 77,020 +0.17(+2.18%)
Aug 18, 2005 7.393 7.867 7.380 7.867 230,680 +0.48(+6.57%)
Aug 17, 2005 7.657 7.657 7.269 7.383 95,231 -0.23(-3.08%)
Aug 16, 2005 7.770 7.775 7.617 7.617 53,496 -0.15(-1.90%)
Aug 15, 2005 7.617 7.875 7.617 7.765 102,061 +0.10(+1.31%)
Aug 12, 2005 7.999 7.999 7.493 7.665 179,460 -0.38(-4.69%)
Aug 11, 2005 8.263 8.352 8.039 8.041 47,805 -0.20(-2.37%)
Aug 10, 2005 8.592 8.592 8.207 8.236 47,046 -0.54(-6.18%)
Aug 09, 2005 8.685 8.830 8.685 8.779 33,388 -0.01(-0.06%)
Aug 08, 2005 8.619 9.067 8.619 8.785 76,640 +0.23(+2.71%)
Aug 05, 2005 8.434 8.632 8.434 8.553 19,729 +0.11(+1.25%)
Aug 04, 2005 8.500 8.566 8.434 8.447 16,694 -0.03(-0.31%)
Aug 03, 2005 8.360 8.474 8.360 8.474 14,038 +0.12(+1.39%)
Aug 02, 2005 8.276 8.434 8.276 8.358 40,976 +0.07(+0.83%)
Aug 01, 2005 8.197 8.289 8.142 8.289 26,179 +0.09(+1.13%)
Jul 29, 2005 8.065 8.197 7.986 8.197 59,946 +0.13(+1.63%)
Jul 28, 2005 7.736 8.065 7.736 8.065 75,881 +0.37(+4.83%)
Jul 27, 2005 7.591 7.704 7.569 7.694 35,664 +0.12(+1.60%)
Jul 26, 2005 7.496 7.575 7.496 7.572 18,591 +0.08(+1.03%)
Jul 25, 2005 7.514 7.535 7.495 7.495 9,864 -0.04(-0.57%)
Jul 22, 2005 7.546 7.575 7.454 7.538 19,729 +0.03(+0.35%)
Jul 21, 2005 7.419 7.538 7.419 7.512 7,588 +0.05(+0.71%)
Jul 20, 2005 7.501 7.551 7.425 7.459 35,285 -0.04(-0.56%)
Jul 19, 2005 7.433 7.535 7.406 7.501 17,073 +0.07(+0.99%)
Jul 18, 2005 7.446 7.472 7.380 7.427 40,596 -0.04(-0.60%)
Jul 15, 2005 7.498 7.527 7.462 7.472 39,837 +0.00(+0.00%)
Jul 14, 2005 7.549 7.551 7.472 7.472 11,761 -0.07(-0.87%)
Jul 13, 2005 7.564 7.580 7.525 7.538 29,593 +0.00(+0.00%)
Jul 12, 2005 7.470 7.572 7.464 7.538 10,244 +0.07(+0.99%)
Jul 11, 2005 7.575 7.575 7.464 7.464 11,382 -0.11(-1.39%)
Jul 08, 2005 7.498 7.575 7.456 7.570 14,038 +0.09(+1.23%)
Jul 07, 2005 7.404 7.477 7.380 7.477 24,282 +0.07(+0.96%)
Jul 06, 2005 7.454 7.501 7.406 7.406 29,593 -0.04(-0.59%)
Jul 05, 2005 7.459 7.512 7.422 7.450 15,176 +0.02(+0.23%)
Jul 01, 2005 7.485 7.535 7.433 7.433 22,385 -0.04(-0.53%)
Jun 30, 2005 7.485 7.485 7.462 7.472 8,347 -0.01(-0.18%)
Jun 29, 2005 7.538 7.554 7.485 7.485 22,005 -0.06(-0.84%)
Jun 28, 2005 7.643 7.643 7.514 7.549 30,352 -0.06(-0.76%)
Jun 27, 2005 7.617 7.670 7.607 7.607 4,552 -0.01(-0.14%)
Jun 24, 2005 7.670 7.670 7.596 7.617 18,970 -0.03(-0.34%)
Jun 23, 2005 7.628 7.678 7.628 7.643 20,108 +0.02(+0.21%)
Jun 22, 2005 7.617 7.628 7.501 7.628 20,488 +0.01(+0.17%)
Jun 21, 2005 7.512 7.628 7.498 7.614 18,970 +0.01(+0.14%)
Jun 20, 2005 7.512 7.620 7.498 7.604 29,593 +0.09(+1.23%)
Jun 17, 2005 7.564 7.725 7.485 7.512 47,426 -0.03(-0.35%)
Jun 16, 2005 7.472 7.538 7.472 7.538 4,552 +0.01(+0.18%)
Jun 15, 2005 7.433 7.535 7.290 7.525 50,082 +0.11(+1.53%)
Jun 14, 2005 7.509 7.512 7.412 7.412 10,623 -0.10(-1.30%)
Jun 13, 2005 7.446 7.509 7.406 7.509 17,452 +0.07(+0.89%)
Jun 10, 2005 7.406 7.448 7.385 7.443 12,141 +0.06(+0.86%)
Jun 09, 2005 7.393 7.475 7.380 7.380 5,691 +0.00(+0.00%)
Jun 08, 2005 7.425 7.464 7.380 7.380 38,699 -0.04(-0.60%)
Jun 07, 2005 7.472 7.578 7.406 7.425 49,323 -0.03(-0.46%)
Jun 06, 2005 7.419 7.459 7.377 7.459 13,658 +0.11(+1.43%)
Jun 03, 2005 7.398 7.441 7.354 7.354 9,105 -0.04(-0.61%)
Jun 02, 2005 7.288 7.398 7.288 7.398 18,591 +0.15(+2.07%)
Jun 01, 2005 7.288 7.325 7.222 7.248 25,420 -0.11(-1.43%)
May 31, 2005 7.380 7.398 7.354 7.354 12,141 -0.07(-0.89%)
May 27, 2005 7.475 7.488 7.419 7.419 18,970 -0.03(-0.39%)
May 26, 2005 7.472 7.609 7.446 7.448 37,940 -0.01(-0.14%)
May 25, 2005 7.248 7.459 7.248 7.459 44,390 +0.23(+3.21%)
May 24, 2005 7.169 7.235 7.169 7.227 25,041 +0.10(+1.37%)
May 23, 2005 7.143 7.169 7.095 7.130 24,282 -0.04(-0.55%)
May 20, 2005 7.161 7.222 7.103 7.169 21,246 +0.01(+0.18%)
May 19, 2005 7.090 7.166 7.090 7.156 28,455 +0.07(+0.93%)
May 18, 2005 7.195 7.261 7.064 7.090 57,290 -0.21(-2.89%)
May 17, 2005 7.127 7.327 7.127 7.301 37,940 +0.20(+2.74%)
May 16, 2005 7.130 7.195 7.061 7.106 22,005 -0.08(-1.06%)
May 13, 2005 7.116 7.182 7.064 7.182 30,732 +0.12(+1.68%)
May 12, 2005 7.116 7.282 7.064 7.064 38,699 -0.18(-2.51%)
May 11, 2005 7.011 7.346 6.899 7.245 129,378 +0.12(+1.66%)
May 10, 2005 6.982 7.182 6.982 7.127 64,120 +0.13(+1.85%)
May 09, 2005 6.979 6.998 6.937 6.998 36,043 +0.03(+0.42%)
May 06, 2005 6.958 6.998 6.932 6.969 41,735 +0.05(+0.72%)
May 05, 2005 6.998 7.037 6.919 6.919 46,287 -0.05(-0.68%)
May 04, 2005 7.050 7.085 6.966 6.966 78,537 -0.06(-0.90%)
May 03, 2005 7.045 7.061 7.000 7.029 19,349 -0.03(-0.45%)
May 02, 2005 7.024 7.185 7.011 7.061 55,393 +0.05(+0.71%)
Apr 29, 2005 7.019 7.124 6.911 7.011 205,260 -0.01(-0.15%)
Apr 28, 2005 7.098 7.148 7.014 7.021 25,420 -0.08(-1.08%)
Apr 27, 2005 6.998 7.098 6.998 7.098 17,073 +0.03(+0.49%)
Apr 26, 2005 6.892 7.082 6.774 7.064 34,905 +0.11(+1.55%)
Apr 25, 2005 7.024 7.077 6.956 6.956 23,143 -0.03(-0.42%)
Apr 22, 2005 6.774 6.985 6.771 6.985 22,005 +0.21(+3.11%)
Apr 21, 2005 6.763 6.892 6.763 6.774 30,352 +0.05(+0.74%)
Apr 20, 2005 6.800 6.924 6.724 6.724 15,555 -0.06(-0.93%)
Apr 19, 2005 6.589 6.919 6.589 6.787 42,873 +0.20(+3.00%)
Apr 18, 2005 6.463 6.589 6.405 6.589 43,252 +0.09(+1.42%)
Apr 15, 2005 6.510 6.618 6.489 6.497 55,014 +0.00(+0.00%)
Apr 14, 2005 6.892 6.892 6.352 6.497 80,055 -0.42(-6.10%)
Apr 13, 2005 7.050 7.050 6.919 6.919 19,729 -0.12(-1.72%)
Apr 12, 2005 7.072 7.072 7.037 7.040 6,449 -0.01(-0.15%)
Apr 11, 2005 7.095 7.095 6.987 7.050 25,420 -0.03(-0.45%)
Apr 08, 2005 6.905 7.116 6.905 7.082 26,558 +0.21(+3.08%)
Apr 07, 2005 6.845 6.892 6.755 6.870 236,751 +0.00(+0.06%)
Apr 06, 2005 6.958 7.006 6.840 6.866 41,355 -0.09(-1.33%)
Apr 05, 2005 6.945 7.048 6.924 6.958 30,732 -0.01(-0.19%)
Apr 04, 2005 6.739 6.971 6.693 6.971 56,911 +0.22(+3.32%)
Apr 01, 2005 6.774 6.850 6.747 6.747 14,038 -0.03(-0.39%)
Mar 31, 2005 6.879 6.892 6.774 6.774 17,452 -0.11(-1.53%)
Mar 30, 2005 6.876 6.916 6.876 6.879 5,691 +0.00(+0.00%)
Mar 29, 2005 6.874 6.932 6.826 6.879 20,108 +0.10(+1.52%)
Mar 28, 2005 6.853 6.916 6.776 6.776 32,629 -0.05(-0.73%)
Mar 24, 2005 6.892 6.985 6.808 6.826 24,282 -0.09(-1.30%)
Mar 23, 2005 6.945 6.982 6.853 6.916 25,041 -0.00(-0.04%)
Mar 22, 2005 6.971 7.116 6.919 6.919 85,746 -0.03(-0.38%)
Mar 21, 2005 6.776 6.985 6.774 6.945 64,499 +0.15(+2.17%)
Mar 18, 2005 6.813 6.824 6.779 6.797 49,702 +0.01(+0.16%)
Mar 17, 2005 6.747 6.829 6.747 6.787 58,808 +0.01(+0.19%)
Mar 16, 2005 6.766 6.811 6.766 6.774 14,796 -0.01(-0.19%)
Mar 15, 2005 6.813 6.826 6.784 6.787 18,970 -0.04(-0.66%)
Mar 14, 2005 6.826 6.850 6.800 6.832 23,902 +0.01(+0.08%)
Mar 11, 2005 6.753 6.837 6.750 6.826 18,970 +0.05(+0.70%)
Mar 10, 2005 6.879 6.905 6.750 6.779 36,423 -0.05(-0.69%)
Mar 09, 2005 6.813 6.890 6.800 6.826 33,388 +0.05(+0.74%)
Mar 08, 2005 6.800 6.876 6.761 6.776 42,873 -0.02(-0.31%)
Mar 07, 2005 6.842 6.847 6.681 6.797 39,837 -0.04(-0.62%)
Mar 04, 2005 6.863 6.863 6.747 6.840 44,770 -0.01(-0.19%)
Mar 03, 2005 6.774 6.866 6.721 6.853 44,011 +0.05(+0.78%)
Mar 02, 2005 6.895 6.895 6.800 6.800 14,417 -0.09(-1.38%)
Mar 01, 2005 6.642 6.895 6.642 6.895 102,440 +0.11(+1.55%)
Feb 28, 2005 6.866 6.916 6.790 6.790 32,629 -0.17(-2.42%)
Feb 25, 2005 6.747 6.982 6.721 6.958 102,440 +0.26(+3.94%)
Feb 24, 2005 6.600 6.745 6.594 6.695 91,437 +0.13(+2.01%)
Feb 23, 2005 6.563 6.600 6.563 6.563 14,796 +0.03(+0.40%)
Feb 22, 2005 6.589 6.589 6.536 6.536 51,220 -0.05(-0.80%)
Feb 18, 2005 6.531 6.589 6.523 6.589 78,158 +0.08(+1.21%)
Feb 17, 2005 6.534 6.536 6.492 6.510 45,149 -0.01(-0.12%)
Feb 16, 2005 6.536 6.563 6.510 6.518 30,352 -0.03(-0.48%)
Feb 15, 2005 6.568 6.589 6.539 6.550 53,876 -0.02(-0.28%)
Feb 14, 2005 6.410 6.589 6.392 6.568 94,093 +0.19(+2.93%)
Feb 11, 2005 6.465 6.476 6.381 6.381 56,911 -0.03(-0.49%)
Feb 10, 2005 6.418 6.515 6.392 6.413 66,017 -0.03(-0.41%)
Feb 09, 2005 6.431 6.484 6.378 6.439 63,361 -0.14(-2.17%)
Feb 08, 2005 6.510 6.589 6.510 6.582 94,472 -0.01(-0.15%)
Feb 07, 2005 6.563 6.721 6.523 6.592 175,287 +0.03(+0.44%)
Feb 04, 2005 6.457 6.589 6.405 6.563 97,508 +0.17(+2.60%)
Feb 03, 2005 6.299 6.418 6.212 6.397 122,928 +0.12(+1.97%)
Feb 02, 2005 6.286 6.286 6.207 6.273 60,705 -0.01(-0.21%)
Feb 01, 2005 6.299 6.299 6.247 6.286 86,505 -0.01(-0.21%)
Jan 31, 2005 6.102 6.299 6.102 6.299 100,164 +0.25(+4.14%)
Jan 28, 2005 5.983 6.062 5.957 6.049 24,661 +0.04(+0.66%)
Jan 27, 2005 5.943 6.075 5.943 6.009 28,835 +0.08(+1.33%)
Jan 26, 2005 5.930 5.996 5.930 5.930 55,014 -0.01(-0.22%)
Jan 25, 2005 5.957 5.996 5.917 5.943 55,014 -0.13(-2.13%)
Jan 24, 2005 6.141 6.167 6.062 6.073 41,355 -0.08(-1.33%)
Jan 21, 2005 6.044 6.326 5.996 6.154 96,749 +0.15(+2.50%)
Jan 20, 2005 6.154 6.154 5.996 6.004 19,349 -0.17(-2.69%)
Jan 19, 2005 6.231 6.231 6.157 6.170 20,867 -0.08(-1.22%)
Jan 18, 2005 6.212 6.249 6.181 6.247 27,317 +0.02(+0.38%)
Jan 14, 2005 6.062 6.312 6.062 6.223 62,602 +0.16(+2.65%)
Jan 13, 2005 5.949 6.194 5.949 6.062 116,858 +0.11(+1.91%)
Jan 12, 2005 5.904 5.957 5.904 5.949 24,282 +0.04(+0.76%)
Jan 11, 2005 5.943 5.943 5.904 5.904 18,591 -0.05(-0.89%)
Jan 10, 2005 5.917 5.957 5.917 5.957 12,141 +0.05(+0.85%)
Jan 07, 2005 5.930 5.930 5.904 5.907 20,108 -0.02(-0.36%)
Jan 06, 2005 5.930 5.951 5.928 5.928 9,105 -0.01(-0.13%)
Jan 05, 2005 5.936 5.946 5.930 5.936 17,073 -0.01(-0.22%)
Jan 04, 2005 5.946 5.962 5.946 5.949 20,108 +0.00(+0.04%)
Jan 03, 2005 5.972 6.001 5.930 5.946 15,935 -0.04(-0.66%)
Dec 31, 2004 5.943 5.986 5.943 5.986 14,796 +0.05(+0.84%)
Dec 30, 2004 5.983 5.983 5.928 5.936 17,832 -0.03(-0.57%)
Dec 29, 2004 5.957 5.996 5.917 5.970 25,041 +0.03(+0.58%)
Dec 28, 2004 6.023 6.023 5.922 5.936 29,973 +0.02(+0.31%)
Dec 27, 2004 5.957 6.030 5.917 5.917 61,843 -0.13(-2.22%)
Dec 23, 2004 6.062 6.088 5.957 6.052 84,608 -0.03(-0.48%)
Dec 22, 2004 6.036 6.083 6.036 6.080 35,664 +0.02(+0.30%)
Dec 21, 2004 6.036 6.062 5.957 6.062 58,429 +0.02(+0.39%)
Dec 20, 2004 6.004 6.059 5.988 6.038 26,558 +0.02(+0.26%)
Dec 17, 2004 5.983 6.033 5.972 6.023 21,626 +0.04(+0.71%)
Dec 16, 2004 5.957 5.983 5.953 5.980 12,141 +0.01(+0.18%)
Dec 15, 2004 5.891 5.996 5.891 5.970 20,488 +0.04(+0.67%)
Dec 14, 2004 5.825 5.930 5.775 5.930 50,840 +0.12(+1.99%)
Dec 13, 2004 5.812 5.830 5.798 5.814 31,490 -0.04(-0.63%)
Dec 10, 2004 5.830 5.878 5.830 5.851 36,043 +0.05(+0.82%)
Dec 09, 2004 5.798 5.854 5.798 5.804 37,561 +0.01(+0.09%)
Dec 08, 2004 5.812 5.864 5.798 5.798 28,076 -0.01(-0.23%)
Dec 07, 2004 5.825 5.904 5.812 5.812 64,120 -0.01(-0.23%)
Dec 06, 2004 5.814 5.830 5.798 5.825 28,455 -0.02(-0.27%)
Dec 03, 2004 5.801 5.841 5.759 5.841 37,182 +0.04(+0.68%)
Dec 02, 2004 5.904 5.917 5.801 5.801 34,526 -0.13(-2.13%)
Dec 01, 2004 5.904 5.983 5.893 5.928 34,146 -0.00(-0.04%)
Nov 30, 2004 5.891 5.983 5.891 5.930 20,108 +0.02(+0.40%)
Nov 29, 2004 5.957 5.957 5.878 5.907 40,217 -0.05(-0.84%)
Nov 26, 2004 5.904 5.983 5.904 5.957 18,211 +0.08(+1.35%)
Nov 24, 2004 5.838 5.904 5.838 5.878 24,661 +0.06(+1.04%)
Nov 23, 2004 5.772 5.822 5.746 5.817 51,220 +0.05(+0.87%)
Nov 22, 2004 6.023 6.023 5.767 5.767 84,608 -0.23(-3.82%)
Nov 19, 2004 5.983 6.028 5.983 5.996 14,796 +0.01(+0.22%)
Nov 18, 2004 6.075 6.075 5.943 5.983 37,940 -0.13(-2.16%)
Nov 17, 2004 6.194 6.220 6.115 6.115 25,041 -0.08(-1.28%)
Nov 16, 2004 6.154 6.196 6.144 6.194 15,935 +0.01(+0.09%)
Nov 15, 2004 6.194 6.218 6.186 6.189 26,558 -0.03(-0.51%)
Nov 12, 2004 6.220 6.249 6.220 6.220 18,211 +0.00(+0.00%)
Nov 11, 2004 6.194 6.233 6.178 6.220 31,870 +0.04(+0.60%)
Nov 10, 2004 6.167 6.183 6.141 6.183 22,385 +0.02(+0.26%)
Nov 09, 2004 6.194 6.231 6.141 6.167 39,837 -0.10(-1.64%)
Nov 08, 2004 6.207 6.270 6.120 6.270 55,393 +0.06(+1.02%)
Nov 05, 2004 6.167 6.210 6.165 6.207 11,382 +0.07(+1.20%)
Nov 04, 2004 6.167 6.194 6.128 6.133 37,182 +0.01(+0.09%)
Nov 03, 2004 6.080 6.194 6.080 6.128 20,488 +0.06(+1.00%)
Nov 02, 2004 6.102 6.125 6.036 6.067 45,529 -0.03(-0.52%)
Nov 01, 2004 6.207 6.233 6.080 6.099 51,220 -0.15(-2.36%)
Oct 29, 2004 6.286 6.286 6.220 6.247 25,420 -0.03(-0.42%)
Oct 28, 2004 6.260 6.273 6.144 6.273 99,025 -0.01(-0.21%)
Oct 27, 2004 6.252 6.286 6.220 6.286 22,764 +0.03(+0.55%)
Oct 26, 2004 6.167 6.257 6.148 6.252 34,526 +0.08(+1.37%)
Oct 25, 2004 6.128 6.247 6.128 6.167 24,282 +0.04(+0.65%)
Oct 22, 2004 6.099 6.128 6.099 6.128 10,623 +0.03(+0.48%)
Oct 21, 2004 6.036 6.128 6.036 6.099 27,696 +0.06(+1.05%)
Oct 20, 2004 6.025 6.062 6.009 6.036 22,385 +0.01(+0.13%)
Oct 19, 2004 6.062 6.062 5.983 6.028 24,282 -0.06(-1.00%)
Oct 18, 2004 6.207 6.207 6.049 6.088 47,046 -0.15(-2.37%)
Oct 15, 2004 6.233 6.286 6.194 6.236 19,729 +0.00(+0.04%)
Oct 14, 2004 6.247 6.286 6.233 6.233 18,591 -0.01(-0.21%)
Oct 13, 2004 6.241 6.247 6.207 6.247 36,802 +0.03(+0.51%)
Oct 12, 2004 6.220 6.244 6.194 6.215 17,832 +0.02(+0.30%)
Oct 11, 2004 6.167 6.231 6.141 6.196 13,658 +0.01(+0.17%)
Oct 08, 2004 6.247 6.247 6.131 6.186 31,111 -0.09(-1.39%)
Oct 07, 2004 6.220 6.273 6.183 6.273 29,593 +0.10(+1.67%)
Oct 06, 2004 6.199 6.247 6.170 6.170 20,488 -0.03(-0.47%)
Oct 05, 2004 6.194 6.273 6.183 6.199 28,835 +0.01(+0.09%)
Oct 04, 2004 6.170 6.218 6.170 6.194 24,282 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.