Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.640 -0.500 (-7.00%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.029 4.219 4.029 4.173 58,375 +0.14(+3.45%)
Sep 29, 2015 4.341 4.341 3.991 4.033 43,987 -0.06(-1.44%)
Sep 28, 2015 4.122 4.227 4.092 4.092 22,768 -0.05(-1.12%)
Sep 25, 2015 4.189 4.308 4.139 4.139 56,239 -0.11(-2.49%)
Sep 24, 2015 4.156 4.261 4.156 4.244 16,866 +0.09(+2.13%)
Sep 23, 2015 4.156 4.261 4.156 4.156 10,557 +0.03(+0.72%)
Sep 22, 2015 4.185 4.286 4.080 4.126 13,740 -0.05(-1.21%)
Sep 21, 2015 4.261 4.270 4.156 4.177 28,073 +0.04(+0.92%)
Sep 18, 2015 4.308 4.430 4.038 4.139 112,346 -0.17(-3.92%)
Sep 17, 2015 4.392 4.607 4.261 4.308 48,088 -0.16(-3.68%)
Sep 16, 2015 4.210 4.637 4.198 4.472 76,365 +0.30(+7.07%)
Sep 15, 2015 4.215 4.375 4.177 4.177 36,784 -0.05(-1.10%)
Sep 14, 2015 4.396 4.426 4.219 4.223 38,213 -0.21(-4.67%)
Sep 11, 2015 4.118 4.542 4.071 4.430 59,112 +0.23(+5.42%)
Sep 10, 2015 4.324 4.345 4.016 4.202 48,159 -0.02(-0.50%)
Sep 09, 2015 4.421 4.662 4.219 4.223 65,431 -0.11(-2.53%)
Sep 08, 2015 4.476 4.620 4.329 4.333 52,650 -0.06(-1.44%)
Sep 04, 2015 4.751 4.396 4.396 4.396 44,798 +0.06(+1.46%)
Sep 03, 2015 4.324 4.691 4.274 4.333 52,105 -0.02(-0.48%)
Sep 02, 2015 4.940 4.940 4.270 4.354 83,753 -0.28(-6.01%)
Sep 01, 2015 4.590 5.025 4.590 4.632 87,581 -0.13(-2.66%)
Aug 31, 2015 4.679 4.788 4.599 4.759 34,534 +0.02(+0.36%)
Aug 28, 2015 4.814 4.814 4.666 4.742 47,552 -0.01(-0.27%)
Aug 27, 2015 4.324 5.050 4.324 4.755 111,808 +0.43(+10.06%)
Aug 26, 2015 4.219 4.320 4.138 4.320 143,204 +0.15(+3.54%)
Aug 25, 2015 4.113 4.213 3.991 4.173 164,470 +0.20(+4.99%)
Aug 24, 2015 3.708 4.000 3.692 3.974 101,836 -0.03(-0.63%)
Aug 21, 2015 4.118 4.219 4.000 4.000 72,421 -0.08(-1.86%)
Aug 20, 2015 3.970 4.113 3.932 4.075 71,312 +0.03(+0.62%)
Aug 19, 2015 4.025 4.088 3.923 4.050 22,067 -0.08(-1.84%)
Aug 18, 2015 4.063 4.126 3.923 4.126 82,577 +0.00(+0.00%)
Aug 17, 2015 4.088 4.156 4.054 4.126 69,373 -0.03(-0.61%)
Aug 14, 2015 4.187 4.193 3.934 4.151 81,006 -0.06(-1.40%)
Aug 13, 2015 4.219 4.238 4.029 4.210 67,550 -0.01(-0.20%)
Aug 12, 2015 4.084 4.277 3.966 4.219 43,319 +0.21(+5.26%)
Aug 11, 2015 4.024 4.065 3.984 4.008 62,535 -0.02(-0.40%)
Aug 10, 2015 4.081 4.126 3.866 4.024 44,694 +0.00(+0.00%)
Aug 07, 2015 4.085 4.085 3.963 4.024 16,034 -0.02(-0.60%)
Aug 06, 2015 4.154 4.154 4.045 4.049 11,825 -0.03(-0.80%)
Aug 05, 2015 4.126 4.219 4.049 4.081 36,561 +0.03(+0.70%)
Aug 04, 2015 3.862 4.114 3.742 4.053 87,067 +0.28(+7.32%)
Aug 03, 2015 4.106 4.223 3.723 3.776 69,906 -0.31(-7.65%)
Jul 31, 2015 4.016 4.089 3.929 4.089 35,548 +0.06(+1.41%)
Jul 30, 2015 4.167 4.167 3.870 4.032 52,655 -0.10(-2.46%)
Jul 29, 2015 3.752 4.162 3.752 4.134 82,474 +0.43(+11.51%)
Jul 28, 2015 3.618 3.780 3.610 3.707 80,179 +0.16(+4.47%)
Jul 27, 2015 3.536 3.573 3.536 3.549 44,077 -0.07(-1.91%)
Jul 24, 2015 3.614 3.650 3.557 3.618 42,475 -0.01(-0.22%)
Jul 23, 2015 3.557 3.626 3.549 3.626 100,448 +0.04(+1.25%)
Jul 22, 2015 3.618 3.756 3.573 3.581 106,814 -0.01(-0.23%)
Jul 21, 2015 3.577 3.719 3.545 3.589 120,005 -0.07(-2.00%)
Jul 20, 2015 4.207 4.280 3.561 3.662 251,842 -0.61(-14.27%)
Jul 17, 2015 4.471 4.480 4.272 4.272 56,973 -0.22(-4.80%)
Jul 16, 2015 4.675 4.723 4.471 4.488 41,961 -0.14(-3.07%)
Jul 15, 2015 4.776 4.874 4.630 4.630 54,867 -0.13(-2.65%)
Jul 14, 2015 4.573 4.858 4.573 4.756 48,727 +0.13(+2.72%)
Jul 13, 2015 4.480 4.974 4.480 4.630 56,933 +0.15(+3.36%)
Jul 10, 2015 4.475 4.626 4.467 4.480 76,189 -0.02(-0.54%)
Jul 09, 2015 4.532 4.646 4.471 4.504 38,716 +0.01(+0.18%)
Jul 08, 2015 4.589 4.658 4.492 4.496 28,903 -0.10(-2.12%)
Jul 07, 2015 4.553 4.593 4.390 4.593 49,447 +0.02(+0.53%)
Jul 06, 2015 4.447 4.577 4.394 4.569 44,754 +0.04(+0.99%)
Jul 02, 2015 4.524 4.524 4.524 4.524 26,569 -0.03(-0.71%)
Jul 01, 2015 4.597 4.597 4.512 4.557 43,024 -0.06(-1.23%)
Jun 30, 2015 4.589 4.642 4.491 4.614 62,048 +0.01(+0.18%)
Jun 29, 2015 4.695 4.768 4.573 4.606 55,433 -0.14(-2.91%)
Jun 26, 2015 4.849 4.878 4.695 4.744 66,774 -0.10(-2.10%)
Jun 25, 2015 4.870 4.878 4.837 4.845 75,047 -0.03(-0.67%)
Jun 24, 2015 4.890 4.979 4.878 4.878 22,322 -0.01(-0.17%)
Jun 23, 2015 4.939 4.959 4.878 4.886 31,949 -0.05(-1.07%)
Jun 22, 2015 4.919 5.017 4.919 4.939 12,066 +0.02(+0.50%)
Jun 19, 2015 5.009 5.053 4.914 4.914 24,564 -0.06(-1.14%)
Jun 18, 2015 5.011 5.011 4.939 4.971 35,568 -0.00(-0.08%)
Jun 17, 2015 4.967 5.077 4.947 4.975 34,815 +0.01(+0.25%)
Jun 16, 2015 5.000 5.065 4.939 4.963 51,467 -0.03(-0.65%)
Jun 15, 2015 5.036 5.150 4.951 4.996 43,122 +0.00(+0.00%)
Jun 12, 2015 4.951 5.001 4.950 4.996 17,845 +0.07(+1.49%)
Jun 11, 2015 4.996 5.020 4.910 4.923 28,768 -0.02(-0.49%)
Jun 10, 2015 4.911 5.032 4.898 4.947 24,131 +0.03(+0.66%)
Jun 09, 2015 4.890 4.934 4.862 4.914 30,637 +0.04(+0.75%)
Jun 08, 2015 4.898 4.910 4.878 4.878 28,168 -0.06(-1.15%)
Jun 05, 2015 4.886 4.935 4.886 4.935 22,746 +0.03(+0.58%)
Jun 04, 2015 4.979 4.996 4.906 4.906 8,265 -0.09(-1.87%)
Jun 03, 2015 4.951 5.077 4.923 5.000 22,349 +0.05(+1.07%)
Jun 02, 2015 5.032 5.036 4.878 4.947 78,567 -0.07(-1.46%)
Jun 01, 2015 5.154 5.154 5.020 5.020 33,946 -0.10(-1.98%)
May 29, 2015 5.211 5.211 5.000 5.122 46,011 +0.06(+1.20%)
May 28, 2015 5.069 5.081 5.000 5.061 43,142 +0.03(+0.65%)
May 27, 2015 5.146 5.146 5.004 5.028 56,183 -0.05(-0.96%)
May 26, 2015 5.187 5.211 5.040 5.077 69,743 -0.11(-2.12%)
May 22, 2015 5.492 5.187 5.187 5.187 14,268 -0.08(-1.47%)
May 21, 2015 5.134 5.453 5.103 5.264 38,040 +0.18(+3.60%)
May 20, 2015 5.175 5.183 5.000 5.081 48,591 -0.14(-2.65%)
May 19, 2015 5.230 5.309 5.187 5.219 15,665 +0.01(+0.23%)
May 18, 2015 5.260 5.260 5.203 5.207 85,847 -0.10(-1.91%)
May 15, 2015 5.244 5.313 5.232 5.309 37,548 -0.01(-0.23%)
May 14, 2015 5.325 5.374 5.150 5.321 71,421 -0.04(-0.76%)
May 13, 2015 5.386 5.459 5.362 5.362 31,186 +0.04(+0.69%)
May 12, 2015 5.436 5.436 5.246 5.325 62,938 -0.13(-2.33%)
May 11, 2015 5.535 5.579 5.396 5.452 29,361 -0.07(-1.22%)
May 08, 2015 5.571 5.619 5.198 5.519 62,938 +0.11(+1.98%)
May 07, 2015 5.472 5.472 5.238 5.412 85,417 -0.11(-2.01%)
May 06, 2015 5.686 5.694 5.515 5.523 28,100 -0.08(-1.49%)
May 05, 2015 5.539 5.745 5.448 5.607 50,965 +0.15(+2.69%)
May 04, 2015 5.575 5.666 5.428 5.460 47,883 -0.01(-0.22%)
May 01, 2015 5.662 5.662 5.377 5.472 54,928 -0.12(-2.13%)
Apr 30, 2015 5.465 5.832 5.465 5.591 69,747 +0.11(+2.10%)
Apr 29, 2015 5.460 5.527 5.392 5.476 52,264 +0.03(+0.58%)
Apr 28, 2015 5.392 5.515 5.392 5.444 22,047 +0.04(+0.71%)
Apr 27, 2015 5.285 5.444 5.285 5.405 43,086 +0.13(+2.43%)
Apr 24, 2015 5.262 5.309 5.212 5.277 29,984 -0.02(-0.30%)
Apr 23, 2015 5.250 5.353 5.194 5.293 49,548 +0.04(+0.82%)
Apr 22, 2015 5.155 5.271 5.155 5.250 52,993 +0.11(+2.18%)
Apr 21, 2015 5.170 5.214 5.119 5.139 24,870 -0.06(-1.07%)
Apr 20, 2015 5.087 5.250 5.079 5.194 60,262 +0.06(+1.23%)
Apr 17, 2015 5.067 5.143 4.996 5.131 36,206 +0.02(+0.43%)
Apr 16, 2015 5.079 5.170 5.020 5.109 30,902 +0.09(+1.78%)
Apr 15, 2015 4.921 5.079 4.877 5.020 48,078 +0.05(+0.96%)
Apr 14, 2015 4.845 5.043 4.845 4.972 65,573 +0.10(+1.95%)
Apr 13, 2015 5.008 5.036 4.857 4.877 34,065 -0.15(-2.92%)
Apr 10, 2015 5.067 5.234 5.000 5.024 29,432 -0.03(-0.63%)
Apr 09, 2015 4.956 5.133 4.956 5.055 29,513 +0.12(+2.41%)
Apr 08, 2015 4.948 5.036 4.932 4.936 33,084 +0.02(+0.32%)
Apr 07, 2015 4.952 4.976 4.913 4.921 31,856 +0.01(+0.24%)
Apr 06, 2015 4.948 4.952 4.857 4.909 45,997 +0.04(+0.81%)
Apr 02, 2015 4.857 4.869 4.869 4.869 39,344 +0.01(+0.25%)
Apr 01, 2015 4.877 4.952 4.820 4.857 31,240 +0.05(+1.07%)
Mar 31, 2015 4.841 4.841 4.734 4.806 51,162 -0.07(-1.46%)
Mar 30, 2015 4.829 4.913 4.829 4.877 26,547 +0.02(+0.49%)
Mar 27, 2015 4.794 4.913 4.734 4.853 50,736 +0.05(+0.99%)
Mar 26, 2015 4.722 4.817 4.722 4.806 25,321 +0.02(+0.33%)
Mar 25, 2015 4.619 4.821 4.619 4.790 73,041 +0.17(+3.60%)
Mar 24, 2015 4.841 4.841 4.619 4.623 89,800 -0.18(-3.72%)
Mar 23, 2015 4.825 4.857 4.786 4.802 17,026 -0.06(-1.14%)
Mar 20, 2015 5.008 5.083 4.706 4.857 71,904 -0.09(-1.76%)
Mar 19, 2015 4.917 5.005 4.897 4.944 46,426 +0.05(+1.05%)
Mar 18, 2015 4.956 5.032 4.865 4.893 34,163 -0.06(-1.28%)
Mar 17, 2015 5.055 5.206 4.956 4.956 125,407 -0.08(-1.57%)
Mar 16, 2015 5.194 5.210 5.036 5.036 30,395 -0.12(-2.38%)
Mar 13, 2015 5.273 5.326 5.155 5.158 48,037 -0.16(-2.98%)
Mar 12, 2015 5.234 5.348 5.162 5.317 49,571 +0.12(+2.37%)
Mar 11, 2015 5.067 5.276 5.067 5.194 115,482 +0.09(+1.79%)
Mar 10, 2015 5.254 5.408 5.075 5.103 55,457 -0.21(-4.03%)
Mar 09, 2015 5.456 5.479 5.313 5.317 19,793 -0.10(-1.76%)
Mar 06, 2015 5.614 5.662 5.412 5.412 36,716 -0.08(-1.52%)
Mar 05, 2015 5.614 5.678 5.484 5.495 36,406 -0.04(-0.72%)
Mar 04, 2015 5.503 5.571 5.412 5.535 69,593 +0.04(+0.79%)
Mar 03, 2015 5.638 5.675 5.492 5.492 30,865 -0.10(-1.77%)
Mar 02, 2015 5.571 5.718 5.537 5.591 46,698 +0.02(+0.36%)
Feb 27, 2015 5.614 5.638 5.476 5.571 25,109 +0.02(+0.29%)
Feb 26, 2015 5.563 5.737 5.555 5.555 35,056 -0.10(-1.82%)
Feb 25, 2015 5.622 5.658 5.559 5.658 31,336 +0.12(+2.22%)
Feb 24, 2015 5.492 5.575 5.452 5.535 42,050 +0.04(+0.72%)
Feb 23, 2015 5.614 5.614 5.456 5.495 27,225 -0.08(-1.35%)
Feb 20, 2015 5.543 5.658 5.519 5.571 48,103 +0.04(+0.72%)
Feb 19, 2015 5.436 5.555 5.424 5.531 27,329 +0.07(+1.23%)
Feb 18, 2015 5.591 5.710 5.460 5.464 65,596 -0.22(-3.84%)
Feb 17, 2015 5.650 5.717 5.532 5.682 17,649 +0.09(+1.56%)
Feb 13, 2015 5.472 5.595 5.595 5.595 49,180 +0.12(+2.25%)
Feb 12, 2015 5.586 5.618 5.420 5.472 64,383 -0.23(-3.97%)
Feb 11, 2015 5.480 5.745 5.456 5.698 44,027 +0.20(+3.60%)
Feb 10, 2015 5.650 5.685 5.414 5.499 111,733 -0.07(-1.18%)
Feb 09, 2015 5.751 5.778 5.515 5.565 204,875 -0.12(-2.18%)
Feb 06, 2015 5.523 5.728 5.523 5.689 196,521 +0.24(+4.33%)
Feb 05, 2015 5.298 5.631 5.260 5.453 163,644 +0.16(+3.07%)
Feb 04, 2015 5.395 5.552 5.283 5.291 114,678 -0.10(-1.94%)
Feb 03, 2015 5.438 5.438 5.082 5.395 184,435 +0.27(+5.36%)
Feb 02, 2015 5.171 5.171 4.985 5.120 92,495 -0.02(-0.45%)
Jan 30, 2015 5.109 5.155 5.109 5.144 159,085 +0.05(+0.99%)
Jan 29, 2015 4.865 5.093 4.865 5.093 61,741 +0.25(+5.11%)
Jan 28, 2015 5.163 5.163 4.784 4.846 130,945 -0.30(-5.86%)
Jan 27, 2015 5.012 5.345 5.006 5.148 198,613 +0.12(+2.31%)
Jan 26, 2015 5.020 5.097 4.888 5.032 53,653 +0.02(+0.46%)
Jan 23, 2015 4.954 5.097 4.954 5.008 60,259 +0.00(+0.00%)
Jan 22, 2015 5.059 5.090 4.939 5.008 72,298 -0.02(-0.38%)
Jan 21, 2015 5.012 5.062 4.962 5.028 46,012 +0.02(+0.31%)
Jan 20, 2015 5.155 5.163 4.966 5.012 83,655 -0.01(-0.23%)
Jan 16, 2015 4.908 5.024 4.860 5.024 108,180 +0.10(+2.12%)
Jan 15, 2015 5.047 5.125 4.912 4.919 67,962 -0.12(-2.30%)
Jan 14, 2015 4.761 5.035 4.668 5.035 84,418 +0.17(+3.58%)
Jan 13, 2015 4.830 4.869 4.776 4.861 59,543 -0.02(-0.32%)
Jan 12, 2015 5.008 5.012 4.838 4.877 77,333 -0.11(-2.25%)
Jan 09, 2015 4.935 5.039 4.842 4.989 45,622 +0.05(+0.94%)
Jan 08, 2015 4.931 5.035 4.931 4.943 63,323 +0.01(+0.16%)
Jan 07, 2015 4.981 5.028 4.834 4.935 49,402 +0.05(+0.95%)
Jan 06, 2015 4.784 4.931 4.753 4.888 63,592 +0.05(+1.12%)
Jan 05, 2015 4.919 5.039 4.761 4.834 81,442 -0.10(-2.04%)
Jan 02, 2015 4.703 4.943 4.682 4.935 69,477 +0.23(+4.93%)
Dec 31, 2014 4.583 4.703 4.703 4.703 220,819 +0.14(+3.05%)
Dec 30, 2014 4.602 4.645 4.544 4.564 284,528 -0.09(-1.83%)
Dec 29, 2014 4.827 4.954 4.602 4.649 267,589 -0.18(-3.76%)
Dec 26, 2014 4.873 4.931 4.799 4.830 95,730 -0.07(-1.50%)
Dec 24, 2014 4.823 4.904 4.904 4.904 92,826 -0.03(-0.70%)
Dec 23, 2014 4.888 5.052 4.799 4.939 119,239 +0.03(+0.71%)
Dec 22, 2014 5.414 5.414 4.850 4.904 138,583 -0.49(-9.10%)
Dec 19, 2014 5.159 5.414 5.136 5.395 89,318 +0.15(+2.95%)
Dec 18, 2014 5.422 5.430 5.144 5.240 65,064 -0.09(-1.67%)
Dec 17, 2014 4.827 5.411 4.827 5.329 145,171 +0.46(+9.54%)
Dec 16, 2014 4.730 4.873 4.641 4.865 122,213 +0.03(+0.64%)
Dec 15, 2014 4.734 4.954 4.641 4.834 110,869 +0.14(+3.05%)
Dec 12, 2014 5.024 5.024 4.571 4.691 226,944 -0.35(-6.91%)
Dec 11, 2014 5.028 5.322 4.974 5.039 199,474 -0.03(-0.61%)
Dec 10, 2014 5.391 5.391 5.047 5.070 133,192 -0.25(-4.72%)
Dec 09, 2014 4.912 5.347 4.912 5.322 188,971 +0.41(+8.43%)
Dec 08, 2014 5.318 5.318 4.896 4.908 161,224 -0.43(-8.04%)
Dec 05, 2014 5.414 5.414 5.261 5.337 80,666 -0.03(-0.65%)
Dec 04, 2014 5.306 5.414 5.244 5.372 125,750 -0.01(-0.14%)
Dec 03, 2014 5.360 5.414 5.298 5.380 113,582 -0.02(-0.29%)
Dec 02, 2014 5.496 5.604 5.376 5.395 139,767 -0.10(-1.83%)
Dec 01, 2014 5.801 5.832 5.337 5.496 216,907 -0.32(-5.46%)
Nov 28, 2014 5.994 5.994 5.704 5.813 117,362 -0.22(-3.72%)
Nov 26, 2014 6.288 6.037 6.037 6.037 113,253 -0.18(-2.92%)
Nov 25, 2014 6.199 6.455 6.192 6.219 91,371 +0.03(+0.56%)
Nov 24, 2014 6.389 6.478 6.170 6.184 84,125 -0.27(-4.19%)
Nov 21, 2014 6.497 6.687 6.343 6.455 51,786 +0.05(+0.78%)
Nov 20, 2014 6.285 6.466 6.261 6.404 64,366 +0.06(+0.91%)
Nov 19, 2014 6.172 6.354 6.080 6.346 85,424 +0.19(+3.01%)
Nov 18, 2014 6.103 6.234 5.975 6.161 245,988 +0.09(+1.46%)
Nov 17, 2014 6.354 6.354 6.053 6.072 112,103 -0.29(-4.50%)
Nov 14, 2014 6.420 6.517 6.304 6.358 62,292 -0.07(-1.08%)
Nov 13, 2014 6.834 6.838 6.281 6.428 121,804 -0.34(-5.03%)
Nov 12, 2014 6.710 6.778 6.586 6.768 102,660 +0.21(+3.18%)
Nov 11, 2014 6.748 6.941 6.559 6.559 135,615 -0.20(-3.02%)
Nov 10, 2014 6.771 6.971 6.748 6.763 111,253 -0.01(-0.17%)
Nov 07, 2014 6.748 6.812 6.748 6.775 69,538 -0.03(-0.39%)
Nov 06, 2014 6.824 6.911 6.748 6.801 53,202 -0.02(-0.33%)
Nov 05, 2014 6.933 6.933 6.722 6.824 52,461 +0.05(+0.73%)
Nov 04, 2014 7.012 7.102 6.763 6.775 53,445 -0.36(-5.08%)
Nov 03, 2014 6.911 7.217 6.911 7.138 67,039 +0.22(+3.23%)
Oct 31, 2014 7.066 7.066 6.801 6.915 72,686 -0.14(-2.01%)
Oct 30, 2014 7.168 7.168 6.427 7.056 83,349 -0.10(-1.40%)
Oct 29, 2014 7.115 7.262 7.092 7.156 31,715 +0.06(+0.91%)
Oct 28, 2014 7.069 7.220 6.964 7.092 71,316 +0.06(+0.81%)
Oct 27, 2014 7.217 7.232 7.032 7.035 67,340 -0.20(-2.71%)
Oct 24, 2014 7.255 7.334 7.206 7.232 19,523 -0.05(-0.73%)
Oct 23, 2014 7.429 7.429 7.228 7.285 31,998 -0.12(-1.68%)
Oct 22, 2014 7.414 7.448 7.293 7.410 27,168 +0.03(+0.41%)
Oct 21, 2014 7.300 7.455 7.300 7.380 33,911 +0.06(+0.77%)
Oct 20, 2014 7.353 7.455 7.323 7.323 30,210 -0.00(-0.05%)
Oct 17, 2014 7.451 7.451 7.304 7.327 21,632 +0.06(+0.78%)
Oct 16, 2014 7.092 7.270 7.062 7.270 40,182 +0.15(+2.07%)
Oct 15, 2014 7.206 7.206 7.088 7.122 55,678 -0.03(-0.42%)
Oct 14, 2014 7.168 7.274 7.149 7.153 28,538 +0.00(+0.05%)
Oct 13, 2014 7.175 7.391 7.107 7.149 63,132 +0.02(+0.32%)
Oct 10, 2014 7.466 7.474 7.051 7.126 74,498 -0.34(-4.60%)
Oct 09, 2014 7.561 7.561 7.466 7.470 26,620 -0.08(-1.02%)
Oct 08, 2014 7.523 7.553 7.504 7.548 33,911 -0.01(-0.13%)
Oct 07, 2014 7.561 7.587 7.542 7.557 33,167 -0.00(-0.05%)
Oct 06, 2014 7.561 7.618 7.531 7.561 24,869 +0.00(+0.00%)
Oct 03, 2014 7.550 7.599 7.497 7.561 34,865 -0.02(-0.25%)
Oct 02, 2014 7.742 7.759 7.561 7.580 31,403 -0.16(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.