Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.780 +0.310 (+4.15%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.821 7.937 7.753 7.866 20,166 +0.07(+0.88%)
Mar 30, 2006 7.819 7.858 7.797 7.797 28,538 +0.02(+0.27%)
Mar 29, 2006 7.727 7.784 7.648 7.776 27,396 +0.06(+0.71%)
Mar 28, 2006 7.740 7.805 7.674 7.721 24,732 +0.05(+0.62%)
Mar 27, 2006 7.621 7.687 7.621 7.674 15,220 +0.08(+1.00%)
Mar 24, 2006 7.595 7.635 7.543 7.598 29,679 -0.02(-0.31%)
Mar 23, 2006 7.621 7.621 7.579 7.621 14,459 +0.00(+0.00%)
Mar 22, 2006 7.556 7.621 7.490 7.621 38,811 +0.05(+0.69%)
Mar 21, 2006 7.661 7.661 7.556 7.569 19,405 -0.12(-1.54%)
Mar 20, 2006 7.727 7.753 7.648 7.687 16,361 -0.04(-0.51%)
Mar 17, 2006 7.721 7.729 7.721 7.727 26,255 -0.03(-0.34%)
Mar 16, 2006 7.766 7.784 7.753 7.753 17,122 -0.04(-0.51%)
Mar 15, 2006 7.858 7.858 7.792 7.792 24,732 -0.06(-0.77%)
Mar 14, 2006 7.855 7.855 7.811 7.853 14,078 +0.00(+0.00%)
Mar 13, 2006 7.755 7.855 7.692 7.853 32,343 +0.08(+1.08%)
Mar 10, 2006 7.748 7.769 7.509 7.769 32,343 +0.03(+0.41%)
Mar 09, 2006 7.635 7.740 7.556 7.737 15,220 +0.14(+1.87%)
Mar 08, 2006 7.490 7.687 7.490 7.595 19,025 +0.12(+1.58%)
Mar 07, 2006 7.556 7.624 7.451 7.477 60,500 -0.05(-0.66%)
Mar 06, 2006 7.569 7.635 7.493 7.527 12,937 -0.03(-0.38%)
Mar 03, 2006 7.490 7.569 7.479 7.556 26,255 +0.04(+0.52%)
Mar 02, 2006 7.621 7.621 7.516 7.516 3,805 -0.10(-1.38%)
Mar 01, 2006 7.611 7.621 7.543 7.621 24,352 +0.00(+0.07%)
Feb 28, 2006 7.761 7.671 7.585 7.616 24,732 -0.14(-1.86%)
Feb 27, 2006 7.792 7.792 7.627 7.761 40,333 -0.02(-0.30%)
Feb 24, 2006 7.674 7.832 7.674 7.784 31,582 +0.13(+1.65%)
Feb 23, 2006 7.674 7.832 7.543 7.658 75,720 +0.09(+1.18%)
Feb 22, 2006 7.188 7.569 7.188 7.569 50,226 +0.45(+6.27%)
Feb 21, 2006 7.201 7.214 7.119 7.122 49,846 -0.03(-0.37%)
Feb 17, 2006 7.185 7.201 7.056 7.148 74,959 -0.04(-0.51%)
Feb 16, 2006 7.201 7.240 7.055 7.185 66,208 -0.12(-1.65%)
Feb 15, 2006 7.345 7.345 7.122 7.306 35,387 -0.04(-0.54%)
Feb 14, 2006 7.419 7.419 7.345 7.345 37,289 -0.01(-0.18%)
Feb 13, 2006 7.529 7.635 7.359 7.359 43,377 -0.15(-2.03%)
Feb 10, 2006 7.469 7.556 7.424 7.511 25,493 +0.04(+0.56%)
Feb 09, 2006 7.490 7.522 7.401 7.469 21,688 -0.05(-0.63%)
Feb 08, 2006 7.674 7.729 7.404 7.516 65,066 -0.43(-5.42%)
Feb 07, 2006 7.884 8.026 7.755 7.947 144,973 +0.10(+1.27%)
Feb 06, 2006 7.645 7.884 7.645 7.847 47,943 +0.22(+2.82%)
Feb 03, 2006 7.871 7.871 7.621 7.632 74,198 -0.17(-2.22%)
Feb 02, 2006 7.897 7.900 7.687 7.805 62,022 -0.03(-0.37%)
Feb 01, 2006 7.853 8.341 7.834 7.834 92,463 +0.03(+0.34%)
Jan 31, 2006 7.884 7.884 7.779 7.808 17,883 +0.06(+0.71%)
Jan 30, 2006 7.490 8.016 7.490 7.753 171,608 +0.29(+3.87%)
Jan 27, 2006 7.083 7.472 7.070 7.464 152,963 +0.38(+5.38%)
Jan 26, 2006 6.925 7.083 6.844 7.083 21,688 +0.18(+2.67%)
Jan 25, 2006 6.833 6.969 6.833 6.899 26,255 -0.08(-1.13%)
Jan 24, 2006 6.886 6.978 6.807 6.978 68,871 +0.09(+1.34%)
Jan 23, 2006 6.767 6.886 6.767 6.886 53,271 +0.21(+3.15%)
Jan 20, 2006 6.833 6.885 6.636 6.675 82,189 -0.20(-2.87%)
Jan 19, 2006 6.820 7.004 6.807 6.872 70,393 +0.05(+0.77%)
Jan 18, 2006 6.991 7.006 6.728 6.820 104,259 -0.14(-1.96%)
Jan 17, 2006 7.175 7.201 6.957 6.957 69,252 -0.15(-2.14%)
Jan 13, 2006 7.109 7.109 7.109 7.109 1,902 +0.01(+0.19%)
Jan 12, 2006 6.970 7.096 6.970 7.096 14,078 +0.06(+0.86%)
Jan 11, 2006 7.096 7.096 7.030 7.035 22,449 -0.19(-2.65%)
Jan 10, 2006 7.227 7.356 7.191 7.227 15,220 +0.02(+0.33%)
Jan 09, 2006 7.243 7.306 7.056 7.204 33,104 +0.01(+0.18%)
Jan 06, 2006 6.978 7.280 6.978 7.190 54,032 +0.17(+2.36%)
Jan 05, 2006 6.951 7.025 6.951 7.025 23,210 +0.08(+1.10%)
Jan 04, 2006 7.135 7.135 6.938 6.949 28,538 -0.41(-5.57%)
Jan 03, 2006 6.859 7.359 6.859 7.359 95,126 +0.50(+7.28%)
Dec 30, 2005 6.715 6.912 6.702 6.859 73,818 +0.11(+1.56%)
Dec 29, 2005 6.794 6.794 6.741 6.754 15,600 +0.00(+0.00%)
Dec 28, 2005 6.859 6.859 6.702 6.754 54,412 -0.07(-0.96%)
Dec 27, 2005 6.702 6.820 6.702 6.820 50,987 +0.12(+1.72%)
Dec 23, 2005 6.702 6.741 6.702 6.704 55,934 -0.01(-0.16%)
Dec 22, 2005 6.833 6.846 6.702 6.715 36,148 -0.11(-1.54%)
Dec 21, 2005 6.820 6.833 6.733 6.820 39,192 +0.01(+0.19%)
Dec 20, 2005 6.780 6.846 6.780 6.807 7,610 +0.03(+0.39%)
Dec 19, 2005 6.767 6.872 6.702 6.780 39,572 -0.07(-0.96%)
Dec 16, 2005 6.865 6.899 6.784 6.846 15,981 +0.01(+0.19%)
Dec 15, 2005 6.865 6.964 6.833 6.833 17,503 -0.03(-0.46%)
Dec 14, 2005 6.983 7.017 6.859 6.865 17,883 -0.10(-1.43%)
Dec 13, 2005 7.080 7.080 6.938 6.964 25,874 -0.12(-1.67%)
Dec 12, 2005 7.030 7.083 6.951 7.083 9,132 -0.01(-0.19%)
Dec 09, 2005 7.096 7.256 6.967 7.096 57,837 -0.16(-2.21%)
Dec 08, 2005 7.424 7.424 7.256 7.256 20,547 -0.17(-2.27%)
Dec 07, 2005 7.503 7.503 7.424 7.424 9,893 -0.02(-0.25%)
Dec 06, 2005 7.353 7.516 7.353 7.443 20,166 +0.09(+1.25%)
Dec 05, 2005 7.345 7.395 7.306 7.351 8,371 +0.03(+0.39%)
Dec 02, 2005 7.356 7.395 7.281 7.322 15,220 -0.03(-0.46%)
Dec 01, 2005 7.393 7.395 7.253 7.356 30,440 +0.01(+0.18%)
Nov 30, 2005 7.340 7.359 7.311 7.343 12,176 +0.00(+0.04%)
Nov 29, 2005 7.293 7.366 7.293 7.340 18,264 +0.07(+1.01%)
Nov 28, 2005 7.280 7.317 7.227 7.267 23,971 -0.01(-0.18%)
Nov 25, 2005 7.253 7.285 7.253 7.280 15,220 +0.07(+0.98%)
Nov 23, 2005 7.130 7.227 7.088 7.209 54,793 +0.11(+1.48%)
Nov 22, 2005 7.064 7.148 7.064 7.104 19,025 +0.04(+0.56%)
Nov 21, 2005 6.957 7.135 6.957 7.064 31,582 +0.12(+1.66%)
Nov 18, 2005 6.891 6.964 6.820 6.949 24,732 +0.03(+0.49%)
Nov 17, 2005 6.841 6.964 6.807 6.914 15,981 +0.08(+1.11%)
Nov 16, 2005 6.794 6.841 6.780 6.838 35,767 +0.03(+0.47%)
Nov 15, 2005 6.691 6.807 6.641 6.806 72,676 +0.07(+1.01%)
Nov 14, 2005 6.728 6.794 6.662 6.738 44,899 -0.06(-0.81%)
Nov 11, 2005 6.833 6.891 6.707 6.794 78,384 -0.10(-1.41%)
Nov 10, 2005 7.253 7.280 6.859 6.891 117,957 -0.34(-4.76%)
Nov 09, 2005 7.385 7.385 7.161 7.235 49,846 -0.19(-2.51%)
Nov 08, 2005 7.280 7.422 7.280 7.422 25,113 -0.00(-0.04%)
Nov 07, 2005 7.306 7.424 7.306 7.424 17,122 +0.13(+1.77%)
Nov 04, 2005 7.298 7.359 7.230 7.296 25,493 +0.03(+0.36%)
Nov 03, 2005 7.338 7.338 7.240 7.269 43,377 -0.09(-1.21%)
Nov 02, 2005 7.477 7.569 7.359 7.359 15,981 -0.13(-1.75%)
Nov 01, 2005 7.548 7.579 7.490 7.490 7,610 -0.07(-0.90%)
Oct 31, 2005 7.579 7.579 7.529 7.558 19,786 -0.04(-0.48%)
Oct 28, 2005 7.569 7.621 7.516 7.595 16,742 -0.03(-0.34%)
Oct 27, 2005 7.595 7.621 7.532 7.621 12,176 +0.13(+1.68%)
Oct 26, 2005 7.493 7.677 7.493 7.495 14,078 -0.02(-0.28%)
Oct 25, 2005 7.569 7.684 7.490 7.516 10,654 -0.04(-0.52%)
Oct 24, 2005 7.753 7.816 7.490 7.556 16,742 -0.18(-2.38%)
Oct 21, 2005 7.779 7.832 7.687 7.740 9,512 -0.01(-0.17%)
Oct 20, 2005 7.795 7.834 7.753 7.753 21,308 -0.08(-1.01%)
Oct 19, 2005 7.727 7.832 7.700 7.832 5,707 -0.02(-0.30%)
Oct 18, 2005 7.787 7.855 7.713 7.855 9,132 +0.07(+0.88%)
Oct 17, 2005 7.687 7.787 7.687 7.787 25,113 +0.17(+2.17%)
Oct 14, 2005 7.490 7.621 7.148 7.621 94,746 +0.15(+2.00%)
Oct 13, 2005 7.661 7.661 7.411 7.472 41,855 -0.24(-3.13%)
Oct 12, 2005 7.753 7.769 7.661 7.713 47,182 -0.04(-0.54%)
Oct 11, 2005 8.013 8.013 7.653 7.755 42,997 -0.26(-3.21%)
Oct 10, 2005 7.979 8.013 7.979 8.013 10,654 +0.03(+0.43%)
Oct 07, 2005 7.916 7.984 7.916 7.979 9,132 +0.04(+0.53%)
Oct 06, 2005 8.042 8.042 7.937 7.937 20,166 -0.11(-1.31%)
Oct 05, 2005 8.121 8.142 8.042 8.042 17,122 -0.14(-1.77%)
Oct 04, 2005 8.147 8.186 8.094 8.186 6,468 +0.00(+0.03%)
Oct 03, 2005 8.042 8.226 8.042 8.184 60,500 +0.13(+1.57%)
Sep 30, 2005 8.121 8.147 8.058 8.058 8,371 -0.06(-0.68%)
Sep 29, 2005 8.105 8.147 8.084 8.113 9,893 -0.02(-0.23%)
Sep 28, 2005 8.213 8.247 7.997 8.131 27,777 -0.02(-0.23%)
Sep 27, 2005 8.173 8.213 8.121 8.150 15,981 +0.02(+0.19%)
Sep 26, 2005 8.436 8.478 8.073 8.134 72,296 -0.28(-3.28%)
Sep 23, 2005 8.410 8.489 8.384 8.410 33,104 -0.11(-1.23%)
Sep 22, 2005 8.625 8.738 8.515 8.515 22,449 -0.11(-1.25%)
Sep 21, 2005 8.549 8.933 8.549 8.623 84,092 +0.14(+1.64%)
Sep 20, 2005 8.531 8.531 8.476 8.483 22,830 -0.03(-0.31%)
Sep 19, 2005 8.436 8.541 8.436 8.510 40,333 +0.02(+0.25%)
Sep 16, 2005 8.423 8.528 8.331 8.489 33,865 +0.09(+1.10%)
Sep 15, 2005 8.202 8.412 8.181 8.397 23,591 +0.19(+2.37%)
Sep 14, 2005 8.213 8.223 8.110 8.202 14,078 +0.00(+0.00%)
Sep 13, 2005 8.173 8.247 8.173 8.202 20,166 -0.01(-0.06%)
Sep 12, 2005 7.963 8.207 7.963 8.207 19,405 +0.27(+3.34%)
Sep 09, 2005 7.866 8.016 7.858 7.942 24,732 +0.06(+0.80%)
Sep 08, 2005 8.002 8.002 7.879 7.879 31,582 -0.15(-1.87%)
Sep 07, 2005 7.832 8.029 7.832 8.029 28,538 +0.16(+2.00%)
Sep 06, 2005 7.884 7.968 7.832 7.871 21,688 -0.12(-1.55%)
Sep 02, 2005 8.108 8.265 7.979 7.995 31,582 -0.02(-0.29%)
Sep 01, 2005 7.779 8.018 7.779 8.018 86,375 +0.27(+3.53%)
Aug 31, 2005 7.740 7.753 7.627 7.745 41,094 +0.12(+1.59%)
Aug 30, 2005 7.840 7.882 7.621 7.624 28,538 -0.13(-1.66%)
Aug 29, 2005 7.887 7.929 7.753 7.753 15,220 -0.18(-2.25%)
Aug 26, 2005 7.924 7.979 7.884 7.932 17,122 +0.06(+0.77%)
Aug 25, 2005 7.603 7.871 7.603 7.871 32,723 +0.27(+3.53%)
Aug 24, 2005 7.727 7.727 7.416 7.603 64,305 -0.09(-1.16%)
Aug 23, 2005 7.779 7.819 7.516 7.692 61,261 -0.06(-0.78%)
Aug 22, 2005 8.037 8.037 7.753 7.753 57,076 -0.26(-3.28%)
Aug 19, 2005 7.853 8.016 7.845 8.016 77,242 +0.17(+2.18%)
Aug 18, 2005 7.372 7.845 7.359 7.845 231,348 +0.48(+6.57%)
Aug 17, 2005 7.635 7.635 7.248 7.361 95,507 -0.23(-3.08%)
Aug 16, 2005 7.748 7.753 7.595 7.595 53,651 -0.15(-1.90%)
Aug 15, 2005 7.595 7.853 7.595 7.742 102,356 +0.10(+1.31%)
Aug 12, 2005 7.976 7.976 7.472 7.642 179,979 -0.38(-4.69%)
Aug 11, 2005 8.239 8.328 8.016 8.018 47,943 -0.19(-2.37%)
Aug 10, 2005 8.568 8.568 8.184 8.213 47,182 -0.54(-6.18%)
Aug 09, 2005 8.659 8.804 8.659 8.754 33,484 -0.01(-0.06%)
Aug 08, 2005 8.594 9.041 8.594 8.759 76,862 +0.23(+2.71%)
Aug 05, 2005 8.410 8.607 8.410 8.528 19,786 +0.11(+1.25%)
Aug 04, 2005 8.476 8.541 8.410 8.423 16,742 -0.03(-0.31%)
Aug 03, 2005 8.336 8.449 8.336 8.449 14,078 +0.12(+1.39%)
Aug 02, 2005 8.252 8.410 8.252 8.334 41,094 +0.07(+0.83%)
Aug 01, 2005 8.173 8.265 8.118 8.265 26,255 +0.09(+1.13%)
Jul 29, 2005 8.042 8.173 7.963 8.173 60,120 +0.13(+1.63%)
Jul 28, 2005 7.713 8.042 7.713 8.042 76,101 +0.37(+4.83%)
Jul 27, 2005 7.569 7.682 7.547 7.671 35,767 +0.12(+1.60%)
Jul 26, 2005 7.474 7.553 7.474 7.550 18,644 +0.08(+1.03%)
Jul 25, 2005 7.493 7.514 7.474 7.474 9,893 -0.04(-0.57%)
Jul 22, 2005 7.524 7.553 7.432 7.516 19,786 +0.03(+0.35%)
Jul 21, 2005 7.398 7.516 7.398 7.490 7,610 +0.05(+0.71%)
Jul 20, 2005 7.479 7.529 7.403 7.437 35,387 -0.04(-0.56%)
Jul 19, 2005 7.411 7.514 7.385 7.479 17,122 +0.07(+0.99%)
Jul 18, 2005 7.424 7.451 7.359 7.406 40,714 -0.04(-0.60%)
Jul 15, 2005 7.477 7.506 7.440 7.451 39,953 +0.00(+0.00%)
Jul 14, 2005 7.527 7.529 7.451 7.451 11,795 -0.07(-0.87%)
Jul 13, 2005 7.543 7.558 7.503 7.516 29,679 +0.00(+0.00%)
Jul 12, 2005 7.448 7.550 7.443 7.516 10,273 +0.07(+0.99%)
Jul 11, 2005 7.553 7.553 7.443 7.443 11,415 -0.11(-1.39%)
Jul 08, 2005 7.477 7.553 7.435 7.548 14,078 +0.09(+1.23%)
Jul 07, 2005 7.382 7.456 7.359 7.456 24,352 +0.07(+0.96%)
Jul 06, 2005 7.432 7.479 7.385 7.385 29,679 -0.04(-0.59%)
Jul 05, 2005 7.437 7.490 7.401 7.428 15,220 +0.02(+0.23%)
Jul 01, 2005 7.464 7.514 7.411 7.411 22,449 -0.04(-0.53%)
Jun 30, 2005 7.464 7.464 7.440 7.451 8,371 -0.01(-0.18%)
Jun 29, 2005 7.516 7.532 7.464 7.464 22,069 -0.06(-0.84%)
Jun 28, 2005 7.621 7.621 7.493 7.527 30,440 -0.06(-0.76%)
Jun 27, 2005 7.595 7.648 7.585 7.585 4,566 -0.01(-0.14%)
Jun 24, 2005 7.648 7.648 7.574 7.595 19,025 -0.03(-0.34%)
Jun 23, 2005 7.606 7.656 7.606 7.621 20,166 +0.02(+0.21%)
Jun 22, 2005 7.595 7.606 7.479 7.606 20,547 +0.01(+0.17%)
Jun 21, 2005 7.490 7.606 7.477 7.592 19,025 +0.01(+0.14%)
Jun 20, 2005 7.490 7.598 7.477 7.582 29,679 +0.09(+1.23%)
Jun 17, 2005 7.543 7.703 7.464 7.490 47,563 -0.03(-0.35%)
Jun 16, 2005 7.451 7.516 7.451 7.516 4,566 +0.01(+0.18%)
Jun 15, 2005 7.411 7.514 7.269 7.503 50,226 +0.11(+1.53%)
Jun 14, 2005 7.487 7.490 7.390 7.390 10,654 -0.10(-1.30%)
Jun 13, 2005 7.424 7.487 7.385 7.487 17,503 +0.07(+0.89%)
Jun 10, 2005 7.385 7.427 7.364 7.422 12,176 +0.06(+0.86%)
Jun 09, 2005 7.372 7.453 7.359 7.359 5,707 +0.00(+0.00%)
Jun 08, 2005 7.403 7.443 7.359 7.359 38,811 -0.04(-0.60%)
Jun 07, 2005 7.451 7.556 7.385 7.403 49,465 -0.03(-0.46%)
Jun 06, 2005 7.398 7.437 7.356 7.437 13,698 +0.11(+1.43%)
Jun 03, 2005 7.377 7.419 7.332 7.332 9,132 -0.04(-0.61%)
Jun 02, 2005 7.267 7.377 7.267 7.377 18,644 +0.15(+2.07%)
Jun 01, 2005 7.267 7.303 7.201 7.227 25,493 -0.11(-1.43%)
May 31, 2005 7.359 7.377 7.332 7.332 12,176 -0.07(-0.89%)
May 27, 2005 7.453 7.466 7.398 7.398 19,025 -0.03(-0.39%)
May 26, 2005 7.451 7.587 7.424 7.427 38,050 -0.01(-0.14%)
May 25, 2005 7.227 7.437 7.227 7.437 44,519 +0.23(+3.21%)
May 24, 2005 7.148 7.214 7.148 7.206 25,113 +0.10(+1.37%)
May 23, 2005 7.122 7.148 7.075 7.109 24,352 -0.04(-0.55%)
May 20, 2005 7.140 7.201 7.083 7.148 21,308 +0.01(+0.18%)
May 19, 2005 7.070 7.146 7.070 7.135 28,538 +0.07(+0.93%)
May 18, 2005 7.175 7.240 7.043 7.070 57,456 -0.21(-2.89%)
May 17, 2005 7.106 7.306 7.106 7.280 38,050 +0.19(+2.74%)
May 16, 2005 7.109 7.175 7.041 7.085 22,069 -0.08(-1.06%)
May 13, 2005 7.096 7.161 7.043 7.161 30,821 +0.12(+1.68%)
May 12, 2005 7.096 7.261 7.043 7.043 38,811 -0.18(-2.51%)
May 11, 2005 6.991 7.324 6.879 7.225 129,753 +0.12(+1.66%)
May 10, 2005 6.962 7.161 6.962 7.106 64,305 +0.13(+1.85%)
May 09, 2005 6.959 6.978 6.917 6.978 36,148 +0.03(+0.42%)
May 06, 2005 6.938 6.978 6.912 6.949 41,855 +0.05(+0.72%)
May 05, 2005 6.978 7.017 6.899 6.899 46,421 -0.05(-0.68%)
May 04, 2005 7.030 7.064 6.946 6.946 78,765 -0.06(-0.90%)
May 03, 2005 7.025 7.041 6.980 7.009 19,405 -0.03(-0.45%)
May 02, 2005 7.004 7.164 6.991 7.041 55,554 +0.05(+0.71%)
Apr 29, 2005 6.999 7.104 6.891 6.991 205,854 -0.01(-0.15%)
Apr 28, 2005 7.077 7.127 6.993 7.001 25,493 -0.08(-1.08%)
Apr 27, 2005 6.978 7.077 6.978 7.077 17,122 +0.03(+0.49%)
Apr 26, 2005 6.872 7.062 6.754 7.043 35,006 +0.11(+1.55%)
Apr 25, 2005 7.004 7.056 6.935 6.935 23,210 -0.03(-0.42%)
Apr 22, 2005 6.754 6.964 6.752 6.964 22,069 +0.21(+3.11%)
Apr 21, 2005 6.744 6.872 6.744 6.754 30,440 +0.05(+0.74%)
Apr 20, 2005 6.780 6.904 6.704 6.704 15,600 -0.06(-0.93%)
Apr 19, 2005 6.570 6.899 6.570 6.767 42,997 +0.20(+3.00%)
Apr 18, 2005 6.444 6.570 6.386 6.570 43,377 +0.09(+1.42%)
Apr 15, 2005 6.491 6.599 6.470 6.478 55,173 +0.00(+0.00%)
Apr 14, 2005 6.872 6.872 6.334 6.478 80,287 -0.42(-6.10%)
Apr 13, 2005 7.030 7.030 6.899 6.899 19,786 -0.12(-1.72%)
Apr 12, 2005 7.051 7.051 7.017 7.020 6,468 -0.01(-0.15%)
Apr 11, 2005 7.075 7.075 6.967 7.030 25,493 -0.03(-0.45%)
Apr 08, 2005 6.886 7.096 6.886 7.062 26,635 +0.21(+3.08%)
Apr 07, 2005 6.825 6.872 6.736 6.850 237,436 +0.00(+0.06%)
Apr 06, 2005 6.938 6.985 6.820 6.846 41,475 -0.09(-1.33%)
Apr 05, 2005 6.925 7.027 6.904 6.938 30,821 -0.01(-0.19%)
Apr 04, 2005 6.720 6.951 6.674 6.951 57,076 +0.22(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.