Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.465 -0.005 (-0.07%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.859 6.872 6.754 6.754 17,503 -0.11(-1.53%)
Mar 30, 2005 6.857 6.896 6.857 6.859 5,707 +0.00(+0.00%)
Mar 29, 2005 6.854 6.912 6.807 6.859 20,166 +0.10(+1.52%)
Mar 28, 2005 6.833 6.896 6.757 6.757 32,723 -0.05(-0.73%)
Mar 24, 2005 6.872 6.964 6.788 6.807 24,352 -0.09(-1.30%)
Mar 23, 2005 6.925 6.962 6.833 6.896 25,113 -0.00(-0.04%)
Mar 22, 2005 6.951 7.096 6.899 6.899 85,994 -0.03(-0.38%)
Mar 21, 2005 6.757 6.964 6.754 6.925 64,686 +0.15(+2.17%)
Mar 18, 2005 6.794 6.804 6.759 6.778 49,846 +0.01(+0.16%)
Mar 17, 2005 6.728 6.809 6.728 6.767 58,978 +0.01(+0.19%)
Mar 16, 2005 6.746 6.791 6.746 6.754 14,839 -0.01(-0.19%)
Mar 15, 2005 6.794 6.807 6.765 6.767 19,025 -0.04(-0.66%)
Mar 14, 2005 6.807 6.830 6.780 6.812 23,971 +0.01(+0.08%)
Mar 11, 2005 6.733 6.817 6.730 6.807 19,025 +0.05(+0.70%)
Mar 10, 2005 6.859 6.886 6.730 6.759 36,528 -0.05(-0.69%)
Mar 09, 2005 6.794 6.870 6.780 6.807 33,484 +0.05(+0.74%)
Mar 08, 2005 6.780 6.857 6.741 6.757 42,997 -0.02(-0.31%)
Mar 07, 2005 6.822 6.828 6.662 6.778 39,953 -0.04(-0.62%)
Mar 04, 2005 6.843 6.843 6.728 6.820 44,899 -0.01(-0.19%)
Mar 03, 2005 6.754 6.846 6.702 6.833 44,138 +0.05(+0.78%)
Mar 02, 2005 6.875 6.875 6.780 6.780 14,459 -0.09(-1.38%)
Mar 01, 2005 6.623 6.875 6.623 6.875 102,736 +0.11(+1.55%)
Feb 28, 2005 6.846 6.896 6.770 6.770 32,723 -0.17(-2.42%)
Feb 25, 2005 6.728 6.962 6.702 6.938 102,736 +0.26(+3.94%)
Feb 24, 2005 6.581 6.725 6.575 6.675 91,702 +0.13(+2.01%)
Feb 23, 2005 6.544 6.581 6.544 6.544 14,839 +0.03(+0.40%)
Feb 22, 2005 6.570 6.570 6.518 6.518 51,368 -0.05(-0.80%)
Feb 18, 2005 6.512 6.570 6.504 6.570 78,384 +0.08(+1.21%)
Feb 17, 2005 6.515 6.518 6.473 6.491 45,280 -0.01(-0.12%)
Feb 16, 2005 6.518 6.544 6.491 6.499 30,440 -0.03(-0.48%)
Feb 15, 2005 6.549 6.570 6.520 6.531 54,032 -0.02(-0.28%)
Feb 14, 2005 6.391 6.570 6.373 6.549 94,365 +0.19(+2.93%)
Feb 11, 2005 6.447 6.457 6.363 6.363 57,076 -0.03(-0.49%)
Feb 10, 2005 6.399 6.497 6.373 6.394 66,208 -0.03(-0.41%)
Feb 09, 2005 6.412 6.465 6.360 6.420 63,544 -0.14(-2.17%)
Feb 08, 2005 6.491 6.570 6.491 6.563 94,746 -0.01(-0.15%)
Feb 07, 2005 6.544 6.702 6.504 6.573 175,794 +0.03(+0.44%)
Feb 04, 2005 6.439 6.570 6.386 6.544 97,790 +0.17(+2.60%)
Feb 03, 2005 6.281 6.399 6.194 6.378 123,284 +0.12(+1.97%)
Feb 02, 2005 6.268 6.268 6.189 6.255 60,881 -0.01(-0.21%)
Feb 01, 2005 6.281 6.281 6.229 6.268 86,755 -0.01(-0.21%)
Jan 31, 2005 6.084 6.281 6.084 6.281 100,453 +0.25(+4.14%)
Jan 28, 2005 5.966 6.045 5.939 6.031 24,732 +0.04(+0.66%)
Jan 27, 2005 5.926 6.058 5.926 5.992 28,918 +0.08(+1.33%)
Jan 26, 2005 5.913 5.979 5.913 5.913 55,173 -0.01(-0.22%)
Jan 25, 2005 5.939 5.979 5.900 5.926 55,173 -0.13(-2.13%)
Jan 24, 2005 6.123 6.150 6.045 6.055 41,475 -0.08(-1.33%)
Jan 21, 2005 6.026 6.307 5.979 6.137 97,029 +0.15(+2.50%)
Jan 20, 2005 6.137 6.137 5.979 5.987 19,405 -0.17(-2.69%)
Jan 19, 2005 6.213 6.213 6.139 6.152 20,927 -0.08(-1.22%)
Jan 18, 2005 6.194 6.231 6.163 6.229 27,396 +0.02(+0.38%)
Jan 14, 2005 6.045 6.294 6.045 6.205 62,783 +0.16(+2.65%)
Jan 13, 2005 5.932 6.176 5.932 6.045 117,196 +0.11(+1.91%)
Jan 12, 2005 5.887 5.939 5.887 5.932 24,352 +0.04(+0.76%)
Jan 11, 2005 5.926 5.926 5.887 5.887 18,644 -0.05(-0.88%)
Jan 10, 2005 5.900 5.939 5.900 5.939 12,176 +0.05(+0.85%)
Jan 07, 2005 5.913 5.913 5.887 5.889 20,166 -0.02(-0.36%)
Jan 06, 2005 5.913 5.934 5.911 5.911 9,132 -0.01(-0.13%)
Jan 05, 2005 5.918 5.929 5.913 5.918 17,122 -0.01(-0.22%)
Jan 04, 2005 5.929 5.945 5.929 5.932 20,166 +0.00(+0.04%)
Jan 03, 2005 5.955 5.984 5.913 5.929 15,981 -0.04(-0.66%)
Dec 31, 2004 5.926 5.968 5.926 5.968 14,839 +0.05(+0.84%)
Dec 30, 2004 5.966 5.966 5.911 5.918 17,883 -0.03(-0.57%)
Dec 29, 2004 5.939 5.979 5.900 5.953 25,113 +0.03(+0.58%)
Dec 28, 2004 6.005 6.005 5.905 5.918 30,060 +0.02(+0.31%)
Dec 27, 2004 5.939 6.013 5.900 5.900 62,022 -0.13(-2.22%)
Dec 23, 2004 6.045 6.071 5.939 6.034 84,853 -0.03(-0.48%)
Dec 22, 2004 6.018 6.066 6.018 6.063 35,767 +0.02(+0.30%)
Dec 21, 2004 6.018 6.045 5.939 6.045 58,598 +0.02(+0.39%)
Dec 20, 2004 5.987 6.042 5.971 6.021 26,635 +0.02(+0.26%)
Dec 17, 2004 5.966 6.016 5.955 6.005 21,688 +0.04(+0.71%)
Dec 16, 2004 5.939 5.966 5.936 5.963 12,176 +0.01(+0.18%)
Dec 15, 2004 5.874 5.979 5.874 5.953 20,547 +0.04(+0.67%)
Dec 14, 2004 5.808 5.913 5.758 5.913 50,987 +0.12(+1.99%)
Dec 13, 2004 5.795 5.813 5.782 5.798 31,582 -0.04(-0.63%)
Dec 10, 2004 5.813 5.861 5.813 5.834 36,148 +0.05(+0.82%)
Dec 09, 2004 5.782 5.837 5.782 5.787 37,670 +0.01(+0.09%)
Dec 08, 2004 5.795 5.847 5.782 5.782 28,157 -0.01(-0.23%)
Dec 07, 2004 5.808 5.887 5.795 5.795 64,305 -0.01(-0.23%)
Dec 06, 2004 5.798 5.813 5.782 5.808 28,538 -0.02(-0.27%)
Dec 03, 2004 5.784 5.824 5.742 5.824 37,289 +0.04(+0.68%)
Dec 02, 2004 5.887 5.900 5.784 5.784 34,626 -0.13(-2.13%)
Dec 01, 2004 5.887 5.966 5.876 5.911 34,245 -0.00(-0.04%)
Nov 30, 2004 5.874 5.966 5.874 5.913 20,166 +0.02(+0.40%)
Nov 29, 2004 5.939 5.939 5.861 5.889 40,333 -0.05(-0.84%)
Nov 26, 2004 5.887 5.966 5.887 5.939 18,264 +0.08(+1.35%)
Nov 24, 2004 5.821 5.887 5.821 5.861 24,732 +0.06(+1.04%)
Nov 23, 2004 5.755 5.805 5.729 5.800 51,368 +0.05(+0.87%)
Nov 22, 2004 6.005 6.005 5.750 5.750 84,853 -0.23(-3.82%)
Nov 19, 2004 5.966 6.010 5.966 5.979 14,839 +0.01(+0.22%)
Nov 18, 2004 6.058 6.058 5.926 5.966 38,050 -0.13(-2.16%)
Nov 17, 2004 6.176 6.202 6.097 6.097 25,113 -0.08(-1.28%)
Nov 16, 2004 6.137 6.179 6.126 6.176 15,981 +0.01(+0.09%)
Nov 15, 2004 6.176 6.200 6.168 6.171 26,635 -0.03(-0.51%)
Nov 12, 2004 6.202 6.231 6.202 6.202 18,264 +0.00(+0.00%)
Nov 11, 2004 6.176 6.215 6.160 6.202 31,962 +0.04(+0.60%)
Nov 10, 2004 6.150 6.165 6.123 6.165 22,449 +0.02(+0.26%)
Nov 09, 2004 6.176 6.213 6.123 6.150 39,953 -0.10(-1.64%)
Nov 08, 2004 6.189 6.252 6.102 6.252 55,554 +0.06(+1.02%)
Nov 05, 2004 6.150 6.192 6.147 6.189 11,415 +0.07(+1.20%)
Nov 04, 2004 6.150 6.176 6.110 6.116 37,289 +0.01(+0.09%)
Nov 03, 2004 6.063 6.176 6.063 6.110 20,547 +0.06(+1.00%)
Nov 02, 2004 6.084 6.108 6.018 6.050 45,660 -0.03(-0.52%)
Nov 01, 2004 6.189 6.215 6.063 6.081 51,368 -0.15(-2.36%)
Oct 29, 2004 6.268 6.268 6.202 6.229 25,493 -0.03(-0.42%)
Oct 28, 2004 6.242 6.255 6.126 6.255 99,312 -0.01(-0.21%)
Oct 27, 2004 6.234 6.268 6.202 6.268 22,830 +0.03(+0.55%)
Oct 26, 2004 6.150 6.239 6.130 6.234 34,626 +0.08(+1.37%)
Oct 25, 2004 6.110 6.229 6.110 6.150 24,352 +0.04(+0.65%)
Oct 22, 2004 6.081 6.110 6.081 6.110 10,654 +0.03(+0.48%)
Oct 21, 2004 6.018 6.110 6.018 6.081 27,777 +0.06(+1.05%)
Oct 20, 2004 6.008 6.045 5.992 6.018 22,449 +0.01(+0.13%)
Oct 19, 2004 6.045 6.045 5.966 6.010 24,352 -0.06(-1.00%)
Oct 18, 2004 6.189 6.189 6.031 6.071 47,182 -0.15(-2.37%)
Oct 15, 2004 6.215 6.268 6.176 6.218 19,786 +0.00(+0.04%)
Oct 14, 2004 6.229 6.268 6.215 6.215 18,644 -0.01(-0.21%)
Oct 13, 2004 6.223 6.229 6.189 6.229 36,909 +0.03(+0.51%)
Oct 12, 2004 6.202 6.226 6.176 6.197 17,883 +0.02(+0.30%)
Oct 11, 2004 6.150 6.213 6.123 6.179 13,698 +0.01(+0.17%)
Oct 08, 2004 6.229 6.229 6.113 6.168 31,201 -0.09(-1.39%)
Oct 07, 2004 6.202 6.255 6.165 6.255 29,679 +0.10(+1.67%)
Oct 06, 2004 6.181 6.229 6.152 6.152 20,547 -0.03(-0.47%)
Oct 05, 2004 6.176 6.255 6.165 6.181 28,918 +0.01(+0.09%)
Oct 04, 2004 6.152 6.200 6.152 6.176 24,352 -0.04(-0.68%)
Oct 01, 2004 6.229 6.268 6.210 6.218 26,635 +0.02(+0.25%)
Sep 30, 2004 6.176 6.202 6.123 6.202 35,387 +0.04(+0.64%)
Sep 29, 2004 6.045 6.168 6.024 6.163 59,739 +0.13(+2.13%)
Sep 28, 2004 5.882 6.042 5.882 6.034 23,591 +0.16(+2.73%)
Sep 27, 2004 5.750 5.945 5.716 5.874 37,289 +0.14(+2.43%)
Sep 24, 2004 5.716 5.758 5.663 5.734 143,451 +0.03(+0.55%)
Sep 23, 2004 5.729 5.745 5.653 5.703 108,064 -0.04(-0.69%)
Sep 22, 2004 5.774 5.787 5.703 5.742 90,941 -0.04(-0.77%)
Sep 21, 2004 5.782 5.832 5.703 5.787 209,279 -0.03(-0.59%)
Sep 20, 2004 5.847 5.887 5.800 5.821 50,607 -0.01(-0.18%)
Sep 17, 2004 5.847 5.861 5.782 5.832 53,651 -0.03(-0.49%)
Sep 16, 2004 5.861 5.887 5.847 5.861 49,465 -0.01(-0.09%)
Sep 15, 2004 5.887 5.900 5.866 5.866 44,138 -0.05(-0.80%)
Sep 14, 2004 6.058 6.071 5.861 5.913 46,421 -0.13(-2.17%)
Sep 13, 2004 5.966 6.066 5.966 6.045 28,157 +0.11(+1.77%)
Sep 10, 2004 5.997 5.997 5.900 5.939 34,245 -0.08(-1.31%)
Sep 09, 2004 6.031 6.058 6.016 6.018 14,078 -0.04(-0.74%)
Sep 08, 2004 6.126 6.137 6.058 6.063 25,113 -0.10(-1.66%)
Sep 07, 2004 6.150 6.165 6.139 6.165 6,849 +0.02(+0.26%)
Sep 03, 2004 6.150 6.165 6.150 6.150 5,707 +0.01(+0.17%)
Sep 02, 2004 6.137 6.173 6.137 6.139 13,317 +0.02(+0.34%)
Sep 01, 2004 5.939 6.150 5.932 6.118 39,192 +0.14(+2.37%)
Aug 31, 2004 5.966 6.003 5.953 5.976 7,610 +0.03(+0.49%)
Aug 30, 2004 5.861 5.947 5.853 5.947 19,405 +0.10(+1.71%)
Aug 27, 2004 5.819 5.903 5.782 5.847 119,479 +0.03(+0.50%)
Aug 26, 2004 5.932 5.932 5.795 5.819 60,120 -0.13(-2.17%)
Aug 25, 2004 6.026 6.026 5.947 5.947 30,440 -0.06(-1.05%)
Aug 24, 2004 6.045 6.092 5.979 6.010 21,308 -0.02(-0.35%)
Aug 23, 2004 5.966 6.045 5.966 6.031 35,006 +0.04(+0.70%)
Aug 20, 2004 5.953 6.003 5.953 5.989 20,547 +0.04(+0.66%)
Aug 19, 2004 6.013 6.013 5.947 5.950 33,484 -0.07(-1.22%)
Aug 18, 2004 6.084 6.123 6.021 6.024 63,925 -0.06(-0.99%)
Aug 17, 2004 6.123 6.137 6.084 6.084 23,591 -0.06(-1.03%)
Aug 16, 2004 6.123 6.163 6.123 6.147 23,591 +0.03(+0.52%)
Aug 13, 2004 6.163 6.163 6.071 6.116 25,874 -0.05(-0.77%)
Aug 12, 2004 6.110 6.163 6.097 6.163 17,503 +0.04(+0.64%)
Aug 11, 2004 6.171 6.176 6.123 6.123 28,157 -0.14(-2.31%)
Aug 10, 2004 6.305 6.307 6.268 6.268 14,078 -0.05(-0.83%)
Aug 09, 2004 6.284 6.321 6.284 6.321 27,016 +0.04(+0.59%)
Aug 06, 2004 6.331 6.331 6.284 6.284 3,805 -0.05(-0.79%)
Aug 05, 2004 6.452 6.473 6.307 6.334 31,201 -0.10(-1.59%)
Aug 04, 2004 6.439 6.439 6.434 6.436 4,185 +0.02(+0.37%)
Aug 03, 2004 6.431 6.439 6.373 6.412 3,805 +0.00(+0.00%)
Aug 02, 2004 6.386 6.412 6.376 6.412 7,610 -0.01(-0.16%)
Jul 30, 2004 6.470 6.470 6.386 6.423 16,742 -0.06(-0.85%)
Jul 29, 2004 6.478 6.491 6.399 6.478 33,484 +0.00(+0.00%)
Jul 28, 2004 6.321 6.478 6.321 6.478 49,846 +0.20(+3.14%)
Jul 27, 2004 6.276 6.307 6.242 6.281 13,698 +0.00(+0.00%)
Jul 26, 2004 6.229 6.328 6.202 6.281 31,962 +0.00(+0.00%)
Jul 23, 2004 6.231 6.307 6.229 6.281 14,078 +0.05(+0.84%)
Jul 22, 2004 6.242 6.297 6.229 6.229 14,839 -0.00(-0.04%)
Jul 21, 2004 6.292 6.292 6.202 6.231 34,245 -0.06(-1.00%)
Jul 20, 2004 6.294 6.294 6.255 6.294 9,512 +0.02(+0.34%)
Jul 19, 2004 6.255 6.294 6.255 6.273 6,849 -0.01(-0.13%)
Jul 16, 2004 6.294 6.294 6.202 6.281 29,679 -0.01(-0.08%)
Jul 15, 2004 6.268 6.286 6.242 6.286 22,069 +0.01(+0.13%)
Jul 14, 2004 6.299 6.299 6.278 6.278 3,044 -0.02(-0.38%)
Jul 13, 2004 6.281 6.307 6.229 6.302 21,308 +0.02(+0.29%)
Jul 12, 2004 6.281 6.334 6.257 6.284 7,610 -0.02(-0.37%)
Jul 09, 2004 6.281 6.307 6.281 6.307 16,361 +0.00(+0.00%)
Jul 08, 2004 6.360 6.360 6.281 6.307 27,016 -0.06(-0.87%)
Jul 07, 2004 6.541 6.541 6.360 6.363 29,299 -0.18(-2.77%)
Jul 06, 2004 6.570 6.583 6.504 6.544 29,299 -0.03(-0.40%)
Jul 02, 2004 6.531 6.570 6.531 6.570 6,468 +0.03(+0.40%)
Jul 01, 2004 6.491 6.557 6.478 6.544 6,088 +0.04(+0.61%)
Jun 30, 2004 6.478 6.518 6.439 6.504 14,459 +0.00(+0.00%)
Jun 29, 2004 6.465 6.504 6.465 6.504 6,849 +0.02(+0.28%)
Jun 28, 2004 6.544 6.583 6.465 6.486 55,934 -0.03(-0.48%)
Jun 25, 2004 6.412 6.528 6.386 6.518 19,405 +0.13(+2.06%)
Jun 24, 2004 6.384 6.386 6.307 6.386 48,324 -0.01(-0.16%)
Jun 23, 2004 6.386 6.426 6.334 6.397 16,742 +0.04(+0.58%)
Jun 22, 2004 6.347 6.418 6.334 6.360 22,449 +0.01(+0.21%)
Jun 21, 2004 6.334 6.360 6.307 6.347 25,874 +0.04(+0.71%)
Jun 18, 2004 6.360 6.360 6.281 6.302 26,635 -0.11(-1.72%)
Jun 17, 2004 6.557 6.557 6.412 6.412 33,865 -0.14(-2.20%)
Jun 16, 2004 6.596 6.623 6.531 6.557 23,591 -0.04(-0.60%)
Jun 15, 2004 6.520 6.596 6.465 6.596 44,899 +0.08(+1.21%)
Jun 14, 2004 6.570 6.570 6.465 6.518 71,154 -0.05(-0.80%)
Jun 10, 2004 6.565 6.570 6.481 6.570 76,101 +0.02(+0.28%)
Jun 09, 2004 6.518 6.552 6.399 6.552 103,117 +0.06(+0.93%)
Jun 08, 2004 6.412 6.504 6.334 6.491 96,268 +0.11(+1.65%)
Jun 07, 2004 6.202 6.386 6.202 6.386 60,881 +0.17(+2.71%)
Jun 04, 2004 6.255 6.255 6.202 6.218 14,078 -0.04(-0.59%)
Jun 03, 2004 6.281 6.281 6.242 6.255 14,459 -0.03(-0.46%)
Jun 02, 2004 6.268 6.321 6.268 6.284 35,006 +0.04(+0.67%)
Jun 01, 2004 6.158 6.242 6.158 6.242 28,538 +0.02(+0.30%)
May 28, 2004 6.410 6.465 6.176 6.223 60,881 -0.20(-3.15%)
May 27, 2004 6.439 6.465 6.386 6.426 42,997 +0.04(+0.62%)
May 26, 2004 6.428 6.486 6.376 6.386 49,846 +0.01(+0.16%)
May 25, 2004 6.163 6.418 6.163 6.376 73,437 +0.25(+4.12%)
May 24, 2004 6.037 6.215 5.953 6.123 56,695 +0.15(+2.55%)
May 21, 2004 5.992 6.071 5.926 5.971 46,421 +0.01(+0.09%)
May 20, 2004 6.005 6.024 5.953 5.966 29,679 -0.00(-0.04%)
May 19, 2004 5.897 6.010 5.897 5.968 29,679 +0.10(+1.66%)
May 18, 2004 5.656 5.876 5.656 5.871 39,572 +0.19(+3.33%)
May 17, 2004 5.466 5.685 5.466 5.682 76,862 +0.18(+3.20%)
May 14, 2004 5.453 5.506 5.443 5.506 114,152 -0.01(-0.24%)
May 13, 2004 5.519 5.548 5.508 5.519 105,781 -0.11(-1.87%)
May 12, 2004 5.853 5.853 5.572 5.624 140,026 -0.34(-5.73%)
May 11, 2004 5.913 6.013 5.913 5.966 70,774 +0.04(+0.67%)
May 10, 2004 6.058 6.058 5.926 5.926 33,865 -0.13(-2.13%)
May 07, 2004 6.018 6.058 5.979 6.055 78,765 -0.00(-0.04%)
May 06, 2004 6.123 6.123 5.992 6.058 65,827 -0.06(-0.99%)
May 05, 2004 6.144 6.176 6.118 6.118 29,299 -0.00(-0.04%)
May 04, 2004 6.176 6.202 6.084 6.121 50,607 -0.11(-1.73%)
May 03, 2004 6.323 6.323 6.202 6.229 31,582 -0.09(-1.46%)
Apr 30, 2004 6.347 6.373 6.321 6.321 23,210 -0.03(-0.54%)
Apr 29, 2004 6.481 6.481 6.355 6.355 26,255 -0.17(-2.54%)
Apr 28, 2004 6.531 6.531 6.518 6.520 2,663 -0.04(-0.56%)
Apr 27, 2004 6.465 6.570 6.465 6.557 47,182 +0.07(+1.01%)
Apr 26, 2004 6.412 6.491 6.394 6.491 17,883 +0.08(+1.31%)
Apr 23, 2004 6.215 6.407 6.205 6.407 27,777 +0.20(+3.30%)
Apr 22, 2004 6.197 6.218 6.176 6.202 17,122 +0.00(+0.00%)
Apr 21, 2004 6.176 6.213 6.139 6.202 24,732 +0.04(+0.68%)
Apr 20, 2004 6.094 6.160 6.084 6.160 30,821 +0.07(+1.12%)
Apr 19, 2004 6.321 6.360 6.092 6.092 109,205 -0.22(-3.46%)
Apr 16, 2004 6.520 6.520 6.307 6.310 39,953 -0.21(-3.19%)
Apr 15, 2004 6.596 6.596 6.518 6.518 47,563 -0.08(-1.20%)
Apr 14, 2004 6.570 6.596 6.518 6.596 18,644 -0.01(-0.12%)
Apr 13, 2004 6.570 6.636 6.570 6.604 39,192 +0.03(+0.52%)
Apr 12, 2004 6.376 6.596 6.376 6.570 56,315 +0.17(+2.63%)
Apr 08, 2004 6.373 6.465 6.373 6.402 10,654 +0.00(+0.04%)
Apr 07, 2004 6.373 6.439 6.347 6.399 13,317 +0.00(+0.00%)
Apr 06, 2004 6.439 6.439 6.334 6.399 41,475 +0.00(+0.00%)
Apr 05, 2004 6.281 6.399 6.281 6.399 30,821 +0.08(+1.25%)
Apr 02, 2004 6.426 6.447 6.268 6.321 50,607 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.