Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.595 3.758 3.500 3.707 84,445 +0.13(+3.61%)
Nov 27, 2015 3.569 3.745 3.405 3.577 75,441 +0.03(+0.85%)
Nov 25, 2015 3.646 3.547 3.547 3.547 138,279 -0.05(-1.44%)
Nov 24, 2015 3.646 3.741 3.582 3.599 68,234 -0.05(-1.30%)
Nov 23, 2015 3.590 3.858 3.556 3.646 134,327 +0.02(+0.59%)
Nov 20, 2015 3.573 3.659 3.573 3.625 43,312 +0.00(+0.12%)
Nov 19, 2015 3.771 3.771 3.513 3.620 43,539 -0.10(-2.67%)
Nov 18, 2015 3.944 3.970 3.720 3.720 32,901 +0.00(+0.00%)
Nov 17, 2015 3.836 3.956 3.694 3.720 94,356 -0.14(-3.68%)
Nov 16, 2015 3.737 4.004 3.711 3.862 116,082 +0.06(+1.47%)
Nov 13, 2015 3.918 3.918 3.802 3.806 29,198 -0.07(-1.78%)
Nov 12, 2015 3.836 3.946 3.836 3.875 31,071 +0.03(+0.78%)
Nov 11, 2015 3.927 4.000 3.836 3.845 42,794 -0.16(-3.98%)
Nov 10, 2015 4.052 4.116 3.995 4.004 45,699 -0.03(-0.75%)
Nov 09, 2015 4.097 4.118 4.030 4.034 21,570 -0.08(-2.04%)
Nov 06, 2015 4.114 4.165 3.996 4.118 27,591 +0.08(+1.98%)
Nov 05, 2015 4.148 4.203 4.038 4.038 71,292 -0.11(-2.64%)
Nov 04, 2015 4.291 4.329 4.043 4.148 40,698 -0.05(-1.30%)
Nov 03, 2015 4.139 4.308 4.123 4.203 33,667 +0.03(+0.71%)
Nov 02, 2015 4.055 4.249 4.055 4.173 20,101 +0.01(+0.20%)
Oct 30, 2015 4.076 4.165 4.001 4.165 29,445 +0.03(+0.71%)
Oct 29, 2015 4.180 4.202 3.996 4.135 40,221 +0.00(+0.10%)
Oct 28, 2015 4.072 4.266 4.060 4.131 31,413 -0.02(-0.51%)
Oct 27, 2015 4.404 4.404 4.123 4.152 77,706 -0.12(-2.76%)
Oct 26, 2015 4.569 4.594 4.270 4.270 38,198 -0.10(-2.32%)
Oct 23, 2015 4.434 4.455 4.325 4.371 12,893 -0.05(-1.13%)
Oct 22, 2015 4.438 4.438 4.379 4.421 15,049 +0.02(+0.48%)
Oct 21, 2015 4.396 4.438 4.374 4.400 26,160 -0.01(-0.19%)
Oct 20, 2015 4.362 4.468 4.278 4.409 50,899 +0.05(+1.06%)
Oct 19, 2015 4.417 4.417 4.270 4.362 12,508 -0.06(-1.33%)
Oct 16, 2015 4.449 4.497 4.421 4.421 8,205 -0.09(-1.96%)
Oct 15, 2015 4.455 4.573 4.451 4.510 10,345 -0.01(-0.19%)
Oct 14, 2015 4.472 4.534 4.371 4.518 10,145 +0.00(+0.00%)
Oct 13, 2015 4.552 4.653 4.417 4.518 14,899 -0.09(-2.01%)
Oct 12, 2015 4.855 4.960 4.556 4.611 14,590 -0.21(-4.36%)
Oct 09, 2015 4.623 4.834 4.619 4.821 22,775 +0.12(+2.50%)
Oct 08, 2015 4.606 4.703 4.501 4.703 29,792 +0.03(+0.72%)
Oct 07, 2015 4.657 4.691 4.556 4.669 20,198 +0.01(+0.27%)
Oct 06, 2015 4.312 4.695 4.312 4.657 31,161 +0.34(+7.89%)
Oct 05, 2015 4.299 4.392 4.295 4.316 83,023 +0.11(+2.60%)
Oct 02, 2015 4.110 4.312 4.064 4.207 52,926 +0.03(+0.71%)
Oct 01, 2015 4.123 4.404 4.081 4.177 43,948 +0.02(+0.40%)
Sep 30, 2015 4.017 4.207 4.017 4.160 58,544 +0.14(+3.45%)
Sep 29, 2015 4.329 4.329 3.980 4.022 44,114 -0.06(-1.44%)
Sep 28, 2015 4.110 4.215 4.081 4.081 22,834 -0.05(-1.12%)
Sep 25, 2015 4.177 4.295 4.127 4.127 56,402 -0.11(-2.49%)
Sep 24, 2015 4.144 4.249 4.144 4.232 16,915 +0.09(+2.13%)
Sep 23, 2015 4.144 4.249 4.144 4.144 10,587 +0.03(+0.72%)
Sep 22, 2015 4.173 4.274 4.068 4.114 13,780 -0.05(-1.21%)
Sep 21, 2015 4.249 4.257 4.144 4.165 28,154 +0.04(+0.92%)
Sep 18, 2015 4.295 4.417 4.026 4.127 112,671 -0.17(-3.92%)
Sep 17, 2015 4.379 4.594 4.249 4.295 48,227 -0.16(-3.68%)
Sep 16, 2015 4.198 4.623 4.186 4.459 76,586 +0.29(+7.07%)
Sep 15, 2015 4.203 4.362 4.165 4.165 36,890 -0.05(-1.10%)
Sep 14, 2015 4.383 4.413 4.207 4.211 38,324 -0.21(-4.67%)
Sep 11, 2015 4.106 4.529 4.060 4.417 59,283 +0.23(+5.42%)
Sep 10, 2015 4.312 4.333 4.005 4.190 48,298 -0.02(-0.50%)
Sep 09, 2015 4.409 4.648 4.207 4.211 65,620 -0.11(-2.53%)
Sep 08, 2015 4.463 4.606 4.316 4.320 52,803 -0.06(-1.44%)
Sep 04, 2015 4.737 4.383 4.383 4.383 44,927 +0.06(+1.46%)
Sep 03, 2015 4.312 4.678 4.261 4.320 52,256 -0.02(-0.48%)
Sep 02, 2015 4.926 4.926 4.257 4.341 83,995 -0.28(-6.01%)
Sep 01, 2015 4.577 5.010 4.577 4.619 87,835 -0.13(-2.66%)
Aug 31, 2015 4.665 4.775 4.585 4.745 34,634 +0.02(+0.36%)
Aug 28, 2015 4.800 4.800 4.653 4.728 47,690 -0.01(-0.27%)
Aug 27, 2015 4.312 5.035 4.312 4.741 112,131 +0.43(+10.06%)
Aug 26, 2015 4.207 4.308 4.126 4.308 143,619 +0.15(+3.54%)
Aug 25, 2015 4.102 4.201 3.980 4.160 164,946 +0.20(+4.99%)
Aug 24, 2015 3.698 3.988 3.681 3.963 102,131 -0.03(-0.63%)
Aug 21, 2015 4.106 4.207 3.988 3.988 72,630 -0.08(-1.86%)
Aug 20, 2015 3.959 4.102 3.921 4.064 71,518 +0.03(+0.62%)
Aug 19, 2015 4.013 4.076 3.912 4.038 22,131 -0.08(-1.84%)
Aug 18, 2015 4.051 4.114 3.912 4.114 82,816 +0.00(+0.00%)
Aug 17, 2015 4.076 4.144 4.043 4.114 69,573 -0.03(-0.61%)
Aug 14, 2015 4.175 4.181 3.923 4.139 81,240 -0.06(-1.40%)
Aug 13, 2015 4.207 4.226 4.017 4.198 67,745 -0.01(-0.20%)
Aug 12, 2015 4.072 4.265 3.954 4.207 43,444 +0.21(+5.26%)
Aug 11, 2015 4.013 4.053 3.972 3.996 62,716 -0.02(-0.40%)
Aug 10, 2015 4.069 4.114 3.855 4.013 44,824 +0.00(+0.00%)
Aug 07, 2015 4.073 4.073 3.952 4.013 16,081 -0.02(-0.60%)
Aug 06, 2015 4.142 4.142 4.033 4.037 11,859 -0.03(-0.80%)
Aug 05, 2015 4.114 4.207 4.037 4.069 36,667 +0.03(+0.70%)
Aug 04, 2015 3.850 4.102 3.731 4.041 87,319 +0.28(+7.32%)
Aug 03, 2015 4.094 4.211 3.713 3.765 70,108 -0.31(-7.65%)
Jul 31, 2015 4.005 4.077 3.918 4.077 35,651 +0.06(+1.41%)
Jul 30, 2015 4.154 4.154 3.859 4.021 52,808 -0.10(-2.46%)
Jul 29, 2015 3.741 4.150 3.741 4.122 82,713 +0.43(+11.51%)
Jul 28, 2015 3.607 3.769 3.599 3.696 80,411 +0.16(+4.47%)
Jul 27, 2015 3.526 3.563 3.526 3.538 44,205 -0.07(-1.91%)
Jul 24, 2015 3.603 3.640 3.547 3.607 42,598 -0.01(-0.22%)
Jul 23, 2015 3.547 3.615 3.538 3.615 100,738 +0.04(+1.25%)
Jul 22, 2015 3.607 3.745 3.563 3.571 107,123 -0.01(-0.23%)
Jul 21, 2015 3.567 3.709 3.535 3.579 120,353 -0.07(-2.00%)
Jul 20, 2015 4.195 4.268 3.551 3.652 252,570 -0.61(-14.27%)
Jul 17, 2015 4.458 4.467 4.260 4.260 57,138 -0.21(-4.80%)
Jul 16, 2015 4.661 4.710 4.458 4.475 42,083 -0.14(-3.07%)
Jul 15, 2015 4.762 4.860 4.617 4.617 55,026 -0.13(-2.65%)
Jul 14, 2015 4.560 4.844 4.560 4.742 48,868 +0.13(+2.72%)
Jul 13, 2015 4.467 4.959 4.467 4.617 57,098 +0.15(+3.36%)
Jul 10, 2015 4.463 4.612 4.454 4.467 76,409 -0.02(-0.54%)
Jul 09, 2015 4.519 4.633 4.458 4.491 38,828 +0.01(+0.18%)
Jul 08, 2015 4.576 4.645 4.479 4.483 28,987 -0.10(-2.12%)
Jul 07, 2015 4.540 4.580 4.377 4.580 49,590 +0.02(+0.53%)
Jul 06, 2015 4.434 4.564 4.381 4.556 44,883 +0.04(+0.99%)
Jul 02, 2015 4.511 4.511 4.511 4.511 26,645 -0.03(-0.71%)
Jul 01, 2015 4.584 4.584 4.499 4.544 43,149 -0.06(-1.23%)
Jun 30, 2015 4.576 4.629 4.479 4.600 62,228 +0.01(+0.18%)
Jun 29, 2015 4.681 4.754 4.560 4.592 55,593 -0.14(-2.91%)
Jun 26, 2015 4.835 4.864 4.681 4.730 66,967 -0.10(-2.10%)
Jun 25, 2015 4.856 4.864 4.823 4.831 75,264 -0.03(-0.67%)
Jun 24, 2015 4.876 4.965 4.864 4.864 22,387 -0.01(-0.17%)
Jun 23, 2015 4.925 4.945 4.864 4.872 32,041 -0.05(-1.07%)
Jun 22, 2015 4.904 5.002 4.904 4.925 12,101 +0.02(+0.50%)
Jun 19, 2015 4.995 5.038 4.900 4.900 24,635 -0.06(-1.14%)
Jun 18, 2015 4.997 4.997 4.925 4.957 35,670 -0.00(-0.08%)
Jun 17, 2015 4.953 5.062 4.933 4.961 34,915 +0.01(+0.25%)
Jun 16, 2015 4.985 5.050 4.925 4.949 51,616 -0.03(-0.65%)
Jun 15, 2015 5.022 5.135 4.937 4.981 43,247 +0.00(+0.00%)
Jun 12, 2015 4.937 4.987 4.936 4.981 17,897 +0.07(+1.49%)
Jun 11, 2015 4.981 5.006 4.896 4.908 28,851 -0.02(-0.49%)
Jun 10, 2015 4.897 5.018 4.884 4.933 24,200 +0.03(+0.66%)
Jun 09, 2015 4.876 4.919 4.848 4.900 30,726 +0.04(+0.75%)
Jun 08, 2015 4.884 4.896 4.864 4.864 28,249 -0.06(-1.15%)
Jun 05, 2015 4.872 4.921 4.872 4.921 22,811 +0.03(+0.58%)
Jun 04, 2015 4.965 4.981 4.892 4.892 8,289 -0.09(-1.87%)
Jun 03, 2015 4.937 5.062 4.908 4.985 22,414 +0.05(+1.07%)
Jun 02, 2015 5.018 5.022 4.864 4.933 78,795 -0.07(-1.46%)
Jun 01, 2015 5.139 5.139 5.006 5.006 34,045 -0.10(-1.98%)
May 29, 2015 5.196 5.196 4.985 5.107 46,144 +0.06(+1.20%)
May 28, 2015 5.054 5.066 4.985 5.046 43,267 +0.03(+0.65%)
May 27, 2015 5.131 5.131 4.989 5.014 56,346 -0.05(-0.96%)
May 26, 2015 5.172 5.196 5.026 5.062 69,945 -0.11(-2.12%)
May 22, 2015 5.476 5.172 5.172 5.172 14,309 -0.08(-1.47%)
May 21, 2015 5.119 5.437 5.088 5.249 38,150 +0.18(+3.60%)
May 20, 2015 5.160 5.168 4.985 5.066 48,732 -0.14(-2.65%)
May 19, 2015 5.215 5.294 5.172 5.204 15,711 +0.01(+0.23%)
May 18, 2015 5.245 5.245 5.188 5.192 86,095 -0.10(-1.91%)
May 15, 2015 5.229 5.297 5.216 5.293 37,657 -0.01(-0.23%)
May 14, 2015 5.310 5.358 5.135 5.306 71,628 -0.04(-0.76%)
May 13, 2015 5.370 5.443 5.346 5.346 31,276 +0.04(+0.69%)
May 12, 2015 5.420 5.420 5.231 5.310 63,120 -0.13(-2.33%)
May 11, 2015 5.519 5.563 5.380 5.436 29,446 -0.07(-1.22%)
May 08, 2015 5.555 5.603 5.183 5.503 63,120 +0.11(+1.98%)
May 07, 2015 5.456 5.456 5.223 5.397 85,664 -0.11(-2.01%)
May 06, 2015 5.669 5.677 5.499 5.507 28,182 -0.08(-1.49%)
May 05, 2015 5.523 5.729 5.432 5.590 51,113 +0.15(+2.69%)
May 04, 2015 5.559 5.650 5.412 5.444 48,022 -0.01(-0.22%)
May 01, 2015 5.646 5.646 5.361 5.456 55,087 -0.12(-2.13%)
Apr 30, 2015 5.449 5.816 5.449 5.575 69,949 +0.11(+2.10%)
Apr 29, 2015 5.444 5.511 5.377 5.460 52,415 +0.03(+0.58%)
Apr 28, 2015 5.377 5.499 5.377 5.428 22,111 +0.04(+0.71%)
Apr 27, 2015 5.270 5.428 5.270 5.390 43,211 +0.13(+2.43%)
Apr 24, 2015 5.246 5.294 5.197 5.262 30,071 -0.02(-0.30%)
Apr 23, 2015 5.235 5.337 5.179 5.278 49,691 +0.04(+0.82%)
Apr 22, 2015 5.140 5.256 5.140 5.235 53,146 +0.11(+2.18%)
Apr 21, 2015 5.155 5.199 5.104 5.124 24,942 -0.06(-1.07%)
Apr 20, 2015 5.072 5.235 5.065 5.179 60,436 +0.06(+1.23%)
Apr 17, 2015 5.053 5.128 4.981 5.116 36,311 +0.02(+0.43%)
Apr 16, 2015 5.065 5.155 5.005 5.094 30,992 +0.09(+1.78%)
Apr 15, 2015 4.906 5.064 4.863 5.005 48,217 +0.05(+0.96%)
Apr 14, 2015 4.831 5.029 4.831 4.958 65,763 +0.09(+1.95%)
Apr 13, 2015 4.993 5.021 4.843 4.863 34,164 -0.15(-2.92%)
Apr 10, 2015 5.053 5.219 4.985 5.009 29,517 -0.03(-0.63%)
Apr 09, 2015 4.942 5.118 4.942 5.041 29,598 +0.12(+2.41%)
Apr 08, 2015 4.934 5.021 4.918 4.922 33,180 +0.02(+0.32%)
Apr 07, 2015 4.938 4.962 4.898 4.906 31,948 +0.01(+0.24%)
Apr 06, 2015 4.934 4.938 4.843 4.895 46,130 +0.04(+0.81%)
Apr 02, 2015 4.843 4.855 4.855 4.855 39,458 +0.01(+0.24%)
Apr 01, 2015 4.863 4.937 4.806 4.843 31,331 +0.05(+1.07%)
Mar 31, 2015 4.827 4.827 4.721 4.792 51,310 -0.07(-1.46%)
Mar 30, 2015 4.815 4.899 4.815 4.863 26,624 +0.02(+0.49%)
Mar 27, 2015 4.780 4.898 4.721 4.839 50,883 +0.05(+0.99%)
Mar 26, 2015 4.709 4.804 4.709 4.792 25,394 +0.02(+0.33%)
Mar 25, 2015 4.606 4.808 4.606 4.776 73,252 +0.17(+3.60%)
Mar 24, 2015 4.827 4.827 4.606 4.610 90,060 -0.18(-3.72%)
Mar 23, 2015 4.811 4.843 4.772 4.788 17,075 -0.06(-1.14%)
Mar 20, 2015 4.993 5.068 4.693 4.843 72,112 -0.09(-1.76%)
Mar 19, 2015 4.902 4.990 4.883 4.930 46,560 +0.05(+1.05%)
Mar 18, 2015 4.942 5.017 4.851 4.879 34,262 -0.06(-1.28%)
Mar 17, 2015 5.041 5.191 4.942 4.942 125,770 -0.08(-1.57%)
Mar 16, 2015 5.179 5.195 5.021 5.021 30,483 -0.12(-2.38%)
Mar 13, 2015 5.258 5.310 5.140 5.144 48,176 -0.16(-2.98%)
Mar 12, 2015 5.219 5.332 5.148 5.302 49,714 +0.12(+2.37%)
Mar 11, 2015 5.053 5.261 5.053 5.179 115,817 +0.09(+1.79%)
Mar 10, 2015 5.238 5.393 5.061 5.088 55,618 -0.21(-4.03%)
Mar 09, 2015 5.440 5.463 5.298 5.302 19,850 -0.09(-1.76%)
Mar 06, 2015 5.598 5.646 5.397 5.397 36,822 -0.08(-1.52%)
Mar 05, 2015 5.598 5.662 5.468 5.480 36,511 -0.04(-0.72%)
Mar 04, 2015 5.488 5.555 5.397 5.519 69,795 +0.04(+0.79%)
Mar 03, 2015 5.622 5.659 5.476 5.476 30,954 -0.10(-1.77%)
Mar 02, 2015 5.555 5.701 5.521 5.575 46,833 +0.02(+0.36%)
Feb 27, 2015 5.598 5.622 5.460 5.555 25,182 +0.02(+0.29%)
Feb 26, 2015 5.547 5.721 5.539 5.539 35,158 -0.10(-1.82%)
Feb 25, 2015 5.606 5.642 5.543 5.642 31,427 +0.12(+2.22%)
Feb 24, 2015 5.476 5.559 5.436 5.519 42,172 +0.04(+0.72%)
Feb 23, 2015 5.598 5.598 5.440 5.480 27,304 -0.08(-1.35%)
Feb 20, 2015 5.527 5.642 5.503 5.555 48,242 +0.04(+0.72%)
Feb 19, 2015 5.420 5.539 5.408 5.515 27,408 +0.07(+1.23%)
Feb 18, 2015 5.575 5.693 5.444 5.448 65,786 -0.22(-3.84%)
Feb 17, 2015 5.634 5.701 5.516 5.665 17,700 +0.09(+1.56%)
Feb 13, 2015 5.456 5.578 5.578 5.578 49,322 +0.12(+2.25%)
Feb 12, 2015 5.570 5.602 5.405 5.456 64,569 -0.23(-3.97%)
Feb 11, 2015 5.464 5.729 5.440 5.681 44,155 +0.20(+3.60%)
Feb 10, 2015 5.634 5.669 5.399 5.484 112,056 -0.07(-1.18%)
Feb 09, 2015 5.734 5.761 5.499 5.549 205,468 -0.12(-2.18%)
Feb 06, 2015 5.507 5.711 5.507 5.673 197,090 +0.24(+4.33%)
Feb 05, 2015 5.283 5.615 5.245 5.437 164,117 +0.16(+3.07%)
Feb 04, 2015 5.379 5.536 5.268 5.275 115,010 -0.10(-1.94%)
Feb 03, 2015 5.422 5.422 5.067 5.379 184,969 +0.27(+5.36%)
Feb 02, 2015 5.156 5.156 4.971 5.106 92,763 -0.02(-0.45%)
Jan 30, 2015 5.094 5.140 5.094 5.129 159,546 +0.05(+0.99%)
Jan 29, 2015 4.851 5.079 4.851 5.079 61,920 +0.25(+5.11%)
Jan 28, 2015 5.148 5.148 4.770 4.832 131,324 -0.30(-5.86%)
Jan 27, 2015 4.998 5.329 4.992 5.133 199,188 +0.12(+2.31%)
Jan 26, 2015 5.005 5.082 4.874 5.017 53,808 +0.02(+0.46%)
Jan 23, 2015 4.940 5.083 4.940 4.994 60,434 +0.00(+0.00%)
Jan 22, 2015 5.044 5.075 4.924 4.994 72,508 -0.02(-0.38%)
Jan 21, 2015 4.998 5.048 4.948 5.013 46,145 +0.02(+0.31%)
Jan 20, 2015 5.140 5.148 4.951 4.998 83,897 -0.01(-0.23%)
Jan 16, 2015 4.894 5.009 4.846 5.009 108,493 +0.10(+2.12%)
Jan 15, 2015 5.032 5.110 4.897 4.905 68,159 -0.12(-2.30%)
Jan 14, 2015 4.747 5.021 4.654 5.021 84,662 +0.17(+3.58%)
Jan 13, 2015 4.816 4.855 4.762 4.847 59,715 -0.02(-0.32%)
Jan 12, 2015 4.994 4.998 4.824 4.863 77,557 -0.11(-2.25%)
Jan 09, 2015 4.921 5.025 4.828 4.975 45,754 +0.05(+0.94%)
Jan 08, 2015 4.917 5.020 4.917 4.928 63,507 +0.01(+0.16%)
Jan 07, 2015 4.967 5.013 4.820 4.921 49,545 +0.05(+0.95%)
Jan 06, 2015 4.770 4.917 4.739 4.874 63,776 +0.05(+1.12%)
Jan 05, 2015 4.905 5.024 4.747 4.820 81,677 -0.10(-2.04%)
Jan 02, 2015 4.689 4.928 4.668 4.921 69,679 +0.23(+4.93%)
Dec 31, 2014 4.570 4.689 4.689 4.689 221,458 +0.14(+3.05%)
Dec 30, 2014 4.589 4.631 4.531 4.550 285,352 -0.08(-1.83%)
Dec 29, 2014 4.813 4.940 4.589 4.635 268,364 -0.18(-3.76%)
Dec 26, 2014 4.859 4.917 4.786 4.816 96,007 -0.07(-1.50%)
Dec 24, 2014 4.809 4.890 4.890 4.890 93,095 -0.03(-0.70%)
Dec 23, 2014 4.874 5.037 4.786 4.924 119,584 +0.03(+0.71%)
Dec 22, 2014 5.399 5.399 4.836 4.890 138,984 -0.49(-9.10%)
Dec 19, 2014 5.144 5.399 5.121 5.379 89,576 +0.15(+2.95%)
Dec 18, 2014 5.406 5.414 5.129 5.225 65,252 -0.09(-1.67%)
Dec 17, 2014 4.813 5.395 4.813 5.314 145,592 +0.46(+9.54%)
Dec 16, 2014 4.716 4.859 4.628 4.851 122,567 +0.03(+0.64%)
Dec 15, 2014 4.720 4.940 4.628 4.820 111,190 +0.14(+3.05%)
Dec 12, 2014 5.009 5.009 4.558 4.678 227,601 -0.35(-6.91%)
Dec 11, 2014 5.013 5.306 4.959 5.025 200,051 -0.03(-0.61%)
Dec 10, 2014 5.376 5.376 5.032 5.056 133,577 -0.25(-4.72%)
Dec 09, 2014 4.897 5.332 4.897 5.306 189,518 +0.41(+8.43%)
Dec 08, 2014 5.302 5.302 4.882 4.894 161,690 -0.43(-8.04%)
Dec 05, 2014 5.399 5.399 5.246 5.322 80,899 -0.03(-0.65%)
Dec 04, 2014 5.291 5.399 5.229 5.356 126,114 -0.01(-0.14%)
Dec 03, 2014 5.345 5.399 5.283 5.364 113,911 -0.02(-0.29%)
Dec 02, 2014 5.480 5.588 5.360 5.379 140,172 -0.10(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.