Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 -0.400 (-5.26%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.923 7.995 7.910 7.974 37,267 +0.09(+1.17%)
Nov 29, 2010 7.896 7.981 7.882 7.882 24,475 -0.00(-0.00%)
Nov 26, 2010 8.017 8.017 7.866 7.882 16,170 -0.05(-0.64%)
Nov 24, 2010 7.978 7.933 7.933 7.933 28,513 +0.06(+0.72%)
Nov 23, 2010 7.978 7.978 7.841 7.877 14,524 -0.05(-0.59%)
Nov 22, 2010 7.910 7.965 7.910 7.923 32,169 +0.01(+0.17%)
Nov 19, 2010 7.893 7.934 7.805 7.910 37,551 +0.12(+1.59%)
Nov 18, 2010 7.874 7.874 7.748 7.786 14,910 -0.09(-1.19%)
Nov 17, 2010 7.792 7.926 7.792 7.879 65,132 +0.03(+0.38%)
Nov 16, 2010 7.912 7.997 7.745 7.849 45,616 -0.08(-1.04%)
Nov 15, 2010 7.965 7.993 7.932 7.932 20,445 -0.00(-0.00%)
Nov 12, 2010 8.074 8.074 7.910 7.932 60,122 -0.16(-1.94%)
Nov 11, 2010 8.157 8.157 7.970 8.088 32,103 -0.07(-0.84%)
Nov 10, 2010 8.102 8.192 7.970 8.157 119,589 +0.08(+0.99%)
Nov 09, 2010 7.992 8.157 7.992 8.077 47,007 +0.05(+0.58%)
Nov 08, 2010 7.756 8.047 7.721 8.030 119,367 +0.34(+4.49%)
Nov 05, 2010 8.071 8.084 7.467 7.686 114,127 -0.37(-4.62%)
Nov 04, 2010 8.017 8.071 7.980 8.057 25,104 +0.11(+1.36%)
Nov 03, 2010 7.869 8.017 7.866 7.950 49,803 +0.12(+1.58%)
Nov 02, 2010 7.861 7.869 7.807 7.826 17,652 -0.04(-0.45%)
Nov 01, 2010 7.909 7.909 7.798 7.861 19,396 +0.18(+2.28%)
Oct 29, 2010 7.591 7.780 7.572 7.686 16,045 +0.09(+1.13%)
Oct 28, 2010 7.483 7.645 7.475 7.599 42,400 +0.11(+1.40%)
Oct 27, 2010 7.691 7.691 7.451 7.494 44,404 -0.20(-2.59%)
Oct 25, 2010 7.691 7.694 7.505 7.694 23,627 +0.08(+1.03%)
Oct 22, 2010 7.575 7.739 7.559 7.615 22,944 -0.08(-0.98%)
Oct 21, 2010 7.640 7.718 7.634 7.691 29,267 +0.12(+1.57%)
Oct 20, 2010 7.432 7.572 7.432 7.572 17,389 +0.13(+1.77%)
Oct 19, 2010 7.413 7.529 7.413 7.440 21,077 +0.01(+0.11%)
Oct 18, 2010 7.462 7.534 7.424 7.432 56,297 -0.09(-1.22%)
Oct 15, 2010 7.421 7.524 7.411 7.524 15,622 +0.10(+1.39%)
Oct 14, 2010 7.438 7.465 7.411 7.421 38,051 -0.01(-0.07%)
Oct 13, 2010 7.408 7.446 7.397 7.427 118,224 -0.04(-0.51%)
Oct 12, 2010 7.465 7.465 7.403 7.465 4,824 +0.00(+0.00%)
Oct 11, 2010 7.397 7.470 7.397 7.465 26,065 +0.08(+1.12%)
Oct 08, 2010 7.382 7.405 7.327 7.382 9,574 +0.03(+0.34%)
Oct 07, 2010 7.292 7.411 7.276 7.357 12,947 +0.01(+0.18%)
Oct 06, 2010 7.289 7.388 7.212 7.343 35,936 +0.01(+0.18%)
Oct 05, 2010 7.276 7.370 7.249 7.330 29,761 +0.05(+0.74%)
Oct 04, 2010 7.222 7.276 7.222 7.276 28,558 -0.00(-0.00%)
Oct 01, 2010 7.276 7.341 7.155 7.276 36,459 +0.08(+1.05%)
Sep 30, 2010 7.114 7.249 7.114 7.200 19,378 +0.05(+0.65%)
Sep 29, 2010 7.039 7.168 7.039 7.154 19,623 +0.08(+1.10%)
Sep 28, 2010 7.260 7.260 7.033 7.077 56,921 -0.13(-1.84%)
Sep 27, 2010 7.128 7.209 7.128 7.209 13,077 +0.09(+1.33%)
Sep 24, 2010 7.087 7.184 7.085 7.114 37,145 +0.01(+0.11%)
Sep 23, 2010 7.074 7.138 7.074 7.106 20,766 +0.04(+0.55%)
Sep 22, 2010 7.079 7.145 7.055 7.067 13,878 -0.08(-1.14%)
Sep 21, 2010 7.141 7.193 7.039 7.149 30,317 +0.00(+0.07%)
Sep 20, 2010 7.266 7.271 7.141 7.144 11,874 -0.04(-0.51%)
Sep 17, 2010 7.181 7.276 7.114 7.181 24,655 -0.01(-0.20%)
Sep 15, 2010 7.211 7.211 7.114 7.195 22,198 -0.02(-0.22%)
Sep 14, 2010 7.133 7.276 7.087 7.211 50,356 +0.08(+1.06%)
Sep 13, 2010 7.082 7.138 7.033 7.136 10,097 +0.05(+0.76%)
Sep 10, 2010 7.098 7.098 7.074 7.082 20,651 +0.04(+0.50%)
Sep 09, 2010 6.986 7.098 6.966 7.047 26,837 +0.15(+2.15%)
Sep 08, 2010 6.872 6.926 6.872 6.899 22,209 +0.03(+0.43%)
Sep 07, 2010 7.017 7.060 6.742 6.869 201,485 -0.16(-2.34%)
Sep 03, 2010 7.098 7.174 7.018 7.033 60,097 -0.06(-0.91%)
Sep 02, 2010 7.144 7.195 7.098 7.098 15,214 -0.04(-0.60%)
Sep 01, 2010 7.066 7.168 7.047 7.141 39,168 +0.07(+0.94%)
Aug 31, 2010 7.109 7.155 7.075 7.075 5,362 -0.06(-0.78%)
Aug 30, 2010 7.098 7.165 7.098 7.130 15,029 -0.01(-0.08%)
Aug 27, 2010 7.136 7.143 7.055 7.136 37,409 -0.03(-0.48%)
Aug 26, 2010 7.214 7.287 7.095 7.171 46,582 -0.15(-2.03%)
Aug 25, 2010 7.332 7.445 7.184 7.319 46,282 -0.06(-0.88%)
Aug 24, 2010 7.244 7.384 7.077 7.384 52,494 +0.11(+1.44%)
Aug 23, 2010 7.297 7.419 7.279 7.279 13,952 -0.09(-1.17%)
Aug 20, 2010 7.295 7.451 7.295 7.365 19,170 +0.11(+1.56%)
Aug 19, 2010 7.222 7.316 7.147 7.252 17,203 +0.01(+0.07%)
Aug 18, 2010 7.141 7.303 7.087 7.246 11,132 +0.11(+1.47%)
Aug 17, 2010 7.198 7.249 7.141 7.141 19,853 -0.01(-0.11%)
Aug 16, 2010 7.322 7.397 7.149 7.149 33,973 -0.20(-2.71%)
Aug 13, 2010 7.349 7.424 7.279 7.349 7,607 +0.05(+0.74%)
Aug 12, 2010 7.265 7.378 7.209 7.295 52,115 -0.01(-0.11%)
Aug 11, 2010 7.597 7.656 7.235 7.303 24,436 -0.18(-2.45%)
Aug 10, 2010 7.385 7.608 7.372 7.486 38,838 -0.08(-1.12%)
Aug 09, 2010 7.571 7.571 7.373 7.571 59,397 -0.00(-0.00%)
Aug 06, 2010 7.571 7.571 7.335 7.571 34,781 +0.23(+3.18%)
Aug 05, 2010 7.258 7.377 7.221 7.338 25,660 -0.03(-0.47%)
Aug 04, 2010 7.381 7.393 7.367 7.372 15,902 +0.07(+0.98%)
Aug 03, 2010 7.283 7.351 7.248 7.301 19,056 -0.01(-0.18%)
Aug 02, 2010 7.078 7.364 7.078 7.314 68,310 +0.28(+3.92%)
Jul 30, 2010 7.038 7.062 6.948 7.038 56,344 +0.09(+1.30%)
Jul 29, 2010 7.022 7.073 6.948 6.948 70,427 -0.08(-1.09%)
Jul 28, 2010 6.924 7.075 6.924 7.025 58,555 +0.03(+0.42%)
Jul 27, 2010 6.975 7.009 6.916 6.996 21,921 -0.01(-0.11%)
Jul 26, 2010 6.993 7.022 6.938 7.004 42,344 -0.02(-0.23%)
Jul 23, 2010 6.972 7.022 6.943 7.020 34,385 +0.05(+0.68%)
Jul 22, 2010 6.956 6.972 6.916 6.972 49,193 +0.03(+0.46%)
Jul 21, 2010 7.025 7.025 6.895 6.940 25,377 -0.11(-1.50%)
Jul 20, 2010 6.977 7.091 6.946 7.046 59,978 -0.03(-0.41%)
Jul 19, 2010 7.075 7.091 7.036 7.075 16,604 +0.00(+0.00%)
Jul 16, 2010 7.075 7.086 7.025 7.075 22,472 +0.03(+0.39%)
Jul 15, 2010 7.081 7.091 7.030 7.048 14,287 +0.02(+0.32%)
Jul 14, 2010 7.022 7.049 7.009 7.025 21,887 +0.11(+1.65%)
Jul 13, 2010 6.991 7.011 6.895 6.911 35,676 -0.06(-0.91%)
Jul 12, 2010 7.070 7.091 6.961 6.975 20,041 -0.06(-0.87%)
Jul 09, 2010 7.036 7.061 6.916 7.036 19,717 +0.01(+0.19%)
Jul 08, 2010 7.086 7.126 7.022 7.022 18,290 -0.00(-0.04%)
Jul 07, 2010 6.969 7.073 6.930 7.025 16,977 +0.06(+0.80%)
Jul 06, 2010 6.959 7.012 6.879 6.969 38,517 +0.01(+0.11%)
Jul 02, 2010 6.961 6.964 6.903 6.961 14,094 +0.02(+0.27%)
Jul 01, 2010 7.006 7.014 6.943 6.943 9,924 -0.08(-1.13%)
Jun 30, 2010 7.089 7.094 7.006 7.022 24,543 -0.05(-0.71%)
Jun 29, 2010 7.226 7.285 7.071 7.073 77,722 -0.01(-0.13%)
Jun 25, 2010 7.082 7.082 6.980 7.082 34,298 +0.06(+0.85%)
Jun 24, 2010 6.999 7.029 6.999 7.022 18,400 -0.08(-1.12%)
Jun 23, 2010 7.131 7.160 7.086 7.102 73,265 -0.01(-0.19%)
Jun 22, 2010 7.218 7.218 7.115 7.115 28,453 -0.04(-0.56%)
Jun 21, 2010 7.266 7.351 7.062 7.155 57,019 +0.00(+0.00%)
Jun 18, 2010 7.155 7.256 7.102 7.155 100,190 +0.05(+0.65%)
Jun 17, 2010 7.155 7.222 7.089 7.108 55,812 -0.09(-1.27%)
Jun 16, 2010 7.224 7.327 7.160 7.200 12,830 -0.10(-1.34%)
Jun 15, 2010 7.091 7.314 7.091 7.298 26,777 +0.21(+2.95%)
Jun 14, 2010 7.242 7.266 7.086 7.089 27,211 -0.15(-2.01%)
Jun 11, 2010 7.436 7.440 7.232 7.234 6,415 -0.14(-1.90%)
Jun 10, 2010 7.184 7.420 7.168 7.375 16,188 +0.19(+2.69%)
Jun 09, 2010 7.052 7.608 7.052 7.181 43,895 +0.09(+1.31%)
Jun 08, 2010 7.155 7.181 7.041 7.089 31,245 -0.06(-0.89%)
Jun 07, 2010 7.150 7.192 7.150 7.152 9,434 -0.12(-1.62%)
Jun 04, 2010 7.270 7.290 7.102 7.270 8,943 +0.12(+1.61%)
Jun 03, 2010 7.155 7.192 7.147 7.155 25,925 -0.04(-0.52%)
Jun 02, 2010 7.160 7.199 7.123 7.192 27,600 +0.04(+0.52%)
Jun 01, 2010 7.287 7.287 7.155 7.155 22,075 -0.15(-2.10%)
May 28, 2010 7.309 7.430 7.309 7.309 19,034 -0.14(-1.85%)
May 27, 2010 7.335 7.552 7.335 7.446 32,389 +0.12(+1.60%)
May 26, 2010 7.269 7.329 7.176 7.329 65,257 +0.08(+1.05%)
May 25, 2010 7.155 7.253 7.041 7.253 196,309 +0.04(+0.55%)
May 24, 2010 7.240 7.269 7.142 7.213 50,906 -0.08(-1.11%)
May 21, 2010 6.930 7.338 6.930 7.294 56,050 +0.17(+2.40%)
May 20, 2010 7.089 7.123 7.059 7.123 98,100 -0.17(-2.40%)
May 19, 2010 7.287 7.298 7.105 7.298 68,427 -0.03(-0.40%)
May 18, 2010 7.407 7.456 7.282 7.327 30,177 -0.08(-1.14%)
May 17, 2010 7.547 7.547 7.155 7.412 127,357 -0.15(-2.03%)
May 14, 2010 7.566 7.717 7.420 7.566 61,423 -0.16(-2.06%)
May 13, 2010 7.799 7.799 7.568 7.725 49,404 -0.08(-0.99%)
May 12, 2010 7.526 7.812 7.343 7.801 72,997 +0.17(+2.29%)
May 11, 2010 7.606 7.653 7.603 7.627 29,429 +0.02(+0.22%)
May 10, 2010 7.668 7.685 7.476 7.610 49,631 +0.12(+1.62%)
May 07, 2010 7.556 7.590 7.262 7.489 100,856 -0.14(-1.81%)
May 06, 2010 7.694 7.824 6.991 7.627 193,485 -0.12(-1.55%)
May 05, 2010 7.655 7.746 7.642 7.746 36,604 -0.03(-0.33%)
May 04, 2010 7.804 7.811 7.712 7.772 55,898 -0.03(-0.39%)
May 03, 2010 7.681 7.819 7.585 7.803 68,753 +0.10(+1.30%)
Apr 30, 2010 7.778 7.829 7.681 7.702 8,449 -0.14(-1.83%)
Apr 29, 2010 7.806 7.952 7.709 7.845 92,587 +0.04(+0.50%)
Apr 28, 2010 7.720 7.809 7.707 7.806 33,669 +0.10(+1.25%)
Apr 27, 2010 7.726 7.726 7.655 7.710 26,207 +0.03(+0.37%)
Apr 26, 2010 7.874 7.874 7.556 7.681 95,126 -0.12(-1.60%)
Apr 23, 2010 7.754 7.878 7.720 7.806 45,567 +0.05(+0.64%)
Apr 22, 2010 7.712 7.757 7.664 7.757 35,524 +0.08(+0.98%)
Apr 21, 2010 7.528 7.715 7.528 7.681 24,537 +0.05(+0.61%)
Apr 20, 2010 7.577 7.707 7.561 7.634 70,777 +0.06(+0.76%)
Apr 19, 2010 7.603 7.603 7.551 7.577 16,706 -0.08(-0.99%)
Apr 16, 2010 7.681 7.681 7.653 7.653 17,005 -0.03(-0.37%)
Apr 15, 2010 7.616 7.720 7.616 7.681 27,075 +0.12(+1.55%)
Apr 14, 2010 7.650 7.660 7.551 7.564 16,610 -0.04(-0.51%)
Apr 13, 2010 7.697 7.771 7.525 7.603 42,291 -0.14(-1.78%)
Apr 12, 2010 7.785 7.809 7.616 7.741 77,632 -0.03(-0.37%)
Apr 09, 2010 7.298 7.822 7.293 7.769 28,592 +0.15(+2.02%)
Apr 08, 2010 7.590 7.697 7.538 7.616 46,662 +0.00(+0.03%)
Apr 07, 2010 7.772 7.835 7.552 7.614 28,170 -0.07(-0.88%)
Apr 06, 2010 7.853 7.947 7.681 7.681 43,244 -0.05(-0.64%)
Apr 05, 2010 7.564 7.731 7.421 7.731 56,275 +0.18(+2.38%)
Apr 01, 2010 7.541 7.551 7.551 7.551 83,339 +0.04(+0.52%)
Mar 31, 2010 7.369 7.577 7.335 7.512 74,513 +0.04(+0.52%)
Mar 30, 2010 7.554 7.554 7.111 7.473 205,495 -0.10(-1.31%)
Mar 29, 2010 7.595 7.629 7.486 7.572 114,555 -0.00(-0.03%)
Mar 26, 2010 7.554 7.598 7.551 7.574 13,349 +0.02(+0.30%)
Mar 25, 2010 7.603 7.679 7.551 7.551 52,995 -0.09(-1.12%)
Mar 24, 2010 7.642 7.684 7.554 7.637 89,952 -0.01(-0.14%)
Mar 23, 2010 7.877 7.877 7.551 7.647 162,235 -0.23(-2.91%)
Mar 22, 2010 7.686 8.007 7.642 7.877 54,777 +0.19(+2.44%)
Mar 19, 2010 7.720 7.751 7.689 7.689 24,206 -0.03(-0.40%)
Mar 18, 2010 7.814 7.814 7.720 7.720 29,107 -0.08(-0.97%)
Mar 17, 2010 7.780 7.817 7.759 7.796 7,462 +0.03(+0.34%)
Mar 16, 2010 7.824 7.824 7.720 7.770 25,685 -0.01(-0.15%)
Mar 15, 2010 7.811 7.811 7.772 7.781 15,154 -0.09(-1.17%)
Mar 12, 2010 7.952 7.952 7.824 7.874 32,510 -0.05(-0.62%)
Mar 11, 2010 7.809 7.923 7.733 7.923 55,587 +0.09(+1.20%)
Mar 10, 2010 7.772 7.884 7.733 7.830 50,572 +0.05(+0.67%)
Mar 09, 2010 7.809 7.811 7.720 7.778 60,300 +0.03(+0.37%)
Mar 08, 2010 7.785 7.809 7.728 7.749 40,002 -0.01(-0.10%)
Mar 05, 2010 7.783 7.783 7.728 7.757 76,004 +0.04(+0.47%)
Mar 04, 2010 7.767 7.861 7.720 7.720 89,227 -0.05(-0.60%)
Mar 03, 2010 7.856 7.877 7.749 7.767 83,815 -0.14(-1.81%)
Mar 02, 2010 7.981 7.981 7.817 7.910 58,836 +0.01(+0.10%)
Mar 01, 2010 7.890 8.007 7.814 7.903 44,100 -0.02(-0.30%)
Feb 26, 2010 7.814 7.926 7.814 7.926 10,526 +0.08(+1.03%)
Feb 25, 2010 7.819 7.942 7.772 7.845 54,082 -0.01(-0.10%)
Feb 24, 2010 8.041 8.041 7.811 7.853 33,197 -0.08(-0.95%)
Feb 23, 2010 8.098 8.098 7.926 7.929 24,829 -0.31(-3.73%)
Feb 22, 2010 8.491 8.527 8.231 8.236 23,419 -0.16(-1.89%)
Feb 19, 2010 8.291 8.395 8.291 8.395 32,291 +0.19(+2.32%)
Feb 18, 2010 8.189 8.304 8.176 8.205 17,881 -0.07(-0.79%)
Feb 17, 2010 8.270 8.270 8.145 8.270 29,257 +0.00(+0.00%)
Feb 16, 2010 8.168 8.382 8.158 8.270 28,608 +0.13(+1.63%)
Feb 12, 2010 8.046 8.137 8.137 8.137 44,166 +0.13(+1.63%)
Feb 11, 2010 7.817 8.020 7.734 8.007 31,469 +0.18(+2.30%)
Feb 10, 2010 7.783 7.864 7.697 7.827 31,281 +0.10(+1.25%)
Feb 09, 2010 7.649 7.759 7.644 7.731 27,707 +0.01(+0.14%)
Feb 08, 2010 7.751 7.938 7.554 7.720 27,375 -0.00(-0.01%)
Feb 05, 2010 7.710 7.799 7.623 7.720 50,740 -0.04(-0.50%)
Feb 04, 2010 7.848 7.902 7.682 7.759 79,166 -0.14(-1.78%)
Feb 03, 2010 7.820 7.900 7.770 7.900 36,240 +0.06(+0.75%)
Feb 02, 2010 7.879 7.915 7.825 7.841 35,545 +0.01(+0.07%)
Feb 01, 2010 7.874 7.938 7.823 7.836 31,538 +0.01(+0.10%)
Jan 29, 2010 7.900 7.900 7.810 7.828 32,132 -0.09(-1.10%)
Jan 28, 2010 7.848 7.979 7.848 7.915 25,028 +0.07(+0.85%)
Jan 27, 2010 7.831 7.907 7.810 7.848 16,511 -0.01(-0.16%)
Jan 26, 2010 7.913 7.938 7.810 7.861 53,349 -0.05(-0.65%)
Jan 25, 2010 8.066 8.066 7.810 7.913 52,954 -0.12(-1.44%)
Jan 22, 2010 7.984 8.089 7.710 8.028 52,489 +0.10(+1.26%)
Jan 21, 2010 8.194 8.194 7.810 7.928 159,031 -0.27(-3.28%)
Jan 20, 2010 8.143 8.358 8.143 8.197 68,692 +0.00(+0.01%)
Jan 19, 2010 8.484 8.484 8.074 8.196 86,687 -0.23(-2.77%)
Jan 15, 2010 8.435 8.430 8.430 8.430 71,855 -0.02(-0.24%)
Jan 14, 2010 8.460 8.460 8.350 8.450 33,471 +0.05(+0.61%)
Jan 13, 2010 8.437 8.437 8.399 8.399 17,589 -0.03(-0.30%)
Jan 12, 2010 8.399 8.450 8.286 8.425 38,321 +0.10(+1.23%)
Jan 11, 2010 8.256 8.322 8.194 8.322 35,759 +0.06(+0.78%)
Jan 08, 2010 8.094 8.258 8.067 8.258 23,646 +0.06(+0.78%)
Jan 07, 2010 8.043 8.194 8.002 8.194 57,461 +0.15(+1.88%)
Jan 06, 2010 8.023 8.149 8.018 8.043 12,168 +0.03(+0.35%)
Jan 05, 2010 8.002 8.064 7.938 8.015 42,707 +0.01(+0.14%)
Jan 04, 2010 7.810 8.066 7.810 8.003 32,995 +0.12(+1.48%)
Dec 31, 2009 7.938 7.887 7.887 7.887 49,986 -0.05(-0.65%)
Dec 30, 2009 7.938 7.938 7.733 7.938 14,226 +0.02(+0.28%)
Dec 29, 2009 7.907 8.012 7.905 7.916 37,478 +0.00(+0.05%)
Dec 28, 2009 7.907 7.938 7.808 7.913 29,175 +0.04(+0.49%)
Dec 24, 2009 7.836 7.915 7.795 7.874 16,792 +0.05(+0.62%)
Dec 23, 2009 7.861 7.938 7.733 7.825 108,717 +0.03(+0.36%)
Dec 22, 2009 8.120 8.169 7.631 7.797 106,502 -0.35(-4.31%)
Dec 21, 2009 8.146 8.233 8.110 8.148 29,093 -0.05(-0.56%)
Dec 18, 2009 8.122 8.194 8.110 8.194 34,853 +0.08(+1.03%)
Dec 17, 2009 8.087 8.220 8.087 8.111 38,895 -0.13(-1.63%)
Dec 16, 2009 8.245 8.256 8.071 8.245 43,875 +0.05(+0.62%)
Dec 15, 2009 8.161 8.258 8.161 8.194 64,123 +0.05(+0.63%)
Dec 14, 2009 8.033 8.163 8.033 8.143 27,184 +0.04(+0.47%)
Dec 11, 2009 8.148 8.148 8.053 8.105 19,916 -0.04(-0.53%)
Dec 10, 2009 8.079 8.152 8.019 8.148 20,510 +0.06(+0.70%)
Dec 09, 2009 8.005 8.130 7.982 8.092 34,592 -0.01(-0.09%)
Dec 08, 2009 8.128 8.143 8.041 8.099 38,755 +0.03(+0.41%)
Dec 07, 2009 8.092 8.120 8.020 8.066 33,737 -0.04(-0.47%)
Dec 04, 2009 8.087 8.138 8.056 8.105 12,887 +0.09(+1.09%)
Dec 03, 2009 8.117 8.192 7.959 8.018 39,231 -0.13(-1.63%)
Dec 02, 2009 8.124 8.153 8.041 8.151 41,418 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.