Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 12.87 13.18 12.51 12.67 83,315 -0.32(-2.43%)
Jan 30, 2023 13.11 13.28 12.73 12.99 69,823 -0.12(-0.95%)
Jan 27, 2023 13.18 13.26 12.74 13.11 47,752 -0.06(-0.44%)
Jan 26, 2023 12.90 13.53 12.72 13.17 207,506 +0.49(+3.86%)
Jan 25, 2023 12.39 12.83 12.39 12.68 29,158 +0.21(+1.66%)
Jan 24, 2023 12.21 12.60 12.17 12.47 51,149 +0.02(+0.20%)
Jan 23, 2023 12.81 13.17 12.04 12.45 120,527 -0.37(-2.85%)
Jan 20, 2023 13.04 13.21 12.57 12.81 68,217 -0.22(-1.72%)
Jan 19, 2023 13.19 13.27 12.90 13.04 55,768 -0.24(-1.81%)
Jan 18, 2023 12.77 13.58 12.77 13.28 467,845 +0.71(+5.61%)
Jan 17, 2023 13.53 13.86 12.47 12.57 167,017 -1.09(-7.96%)
Jan 13, 2023 13.19 13.78 12.53 13.66 103,474 +0.45(+3.39%)
Jan 12, 2023 13.93 14.36 12.86 13.21 217,537 -0.43(-3.16%)
Jan 11, 2023 13.51 13.85 13.21 13.64 79,343 +0.40(+3.01%)
Jan 10, 2023 12.64 13.34 12.25 13.24 121,596 +0.71(+5.69%)
Jan 09, 2023 11.72 12.60 11.72 12.53 115,526 +0.88(+7.55%)
Jan 06, 2023 11.57 11.85 11.04 11.65 148,262 +0.72(+6.61%)
Jan 05, 2023 10.43 11.28 10.26 10.93 146,658 +0.63(+6.12%)
Jan 04, 2023 10.07 10.50 10.05 10.30 57,012 +0.14(+1.39%)
Jan 03, 2023 10.54 10.84 10.03 10.16 59,901 -0.37(-3.55%)
Dec 30, 2022 10.22 10.70 10.17 10.53 48,466 +0.27(+2.67%)
Dec 29, 2022 10.28 10.51 10.12 10.26 23,356 +0.05(+0.49%)
Dec 28, 2022 10.41 10.75 10.12 10.21 39,935 -0.23(-2.23%)
Dec 27, 2022 10.06 10.75 9.994 10.44 41,710 +0.36(+3.54%)
Dec 23, 2022 9.875 10.28 9.750 10.08 51,523 +0.16(+1.59%)
Dec 22, 2022 10.46 10.47 9.750 9.925 74,584 -0.45(-4.32%)
Dec 21, 2022 10.87 10.97 10.12 10.37 84,242 -0.62(-5.66%)
Dec 20, 2022 11.04 11.25 10.77 11.00 47,006 -0.29(-2.57%)
Dec 19, 2022 11.31 11.62 11.24 11.29 23,802 -0.03(-0.29%)
Dec 16, 2022 11.47 11.73 11.30 11.32 51,410 -0.43(-3.67%)
Dec 15, 2022 11.70 12.11 11.21 11.75 43,887 -0.22(-1.87%)
Dec 14, 2022 12.86 12.86 11.82 11.97 50,294 -0.46(-3.74%)
Dec 13, 2022 12.41 12.70 12.15 12.44 34,018 +0.37(+3.02%)
Dec 12, 2022 12.78 12.78 12.01 12.07 61,881 -0.60(-4.71%)
Dec 09, 2022 12.77 13.11 12.49 12.67 16,955 -0.10(-0.78%)
Dec 08, 2022 12.62 13.17 12.48 12.77 34,455 +0.39(+3.15%)
Dec 07, 2022 12.65 12.78 12.12 12.38 30,960 -0.16(-1.26%)
Dec 06, 2022 12.61 13.19 12.17 12.54 54,262 -0.19(-1.53%)
Dec 05, 2022 13.09 13.40 12.57 12.73 34,741 -0.27(-2.07%)
Dec 02, 2022 13.05 13.32 12.81 13.00 35,245 +0.07(+0.58%)
Dec 01, 2022 12.94 13.43 12.65 12.93 32,624 +0.02(+0.19%)
Nov 30, 2022 12.44 13.19 12.25 12.90 49,726 +0.90(+7.46%)
Nov 29, 2022 12.78 12.86 11.91 12.01 66,533 -0.76(-5.98%)
Nov 28, 2022 12.80 13.30 12.66 12.77 75,784 -0.17(-1.35%)
Nov 25, 2022 13.34 13.45 12.95 12.95 41,152 -0.52(-3.88%)
Nov 23, 2022 13.68 13.84 12.95 13.47 75,990 -0.34(-2.46%)
Nov 22, 2022 13.63 14.31 13.32 13.81 43,379 +0.15(+1.09%)
Nov 21, 2022 13.90 14.09 13.24 13.66 71,083 -0.41(-2.95%)
Nov 18, 2022 14.07 14.15 13.78 14.07 33,255 +0.18(+1.31%)
Nov 17, 2022 13.92 14.83 13.44 13.89 156,588 -0.06(-0.42%)
Nov 16, 2022 14.31 14.56 13.87 13.95 126,833 -0.36(-2.50%)
Nov 15, 2022 14.62 14.70 14.05 14.31 112,999 +0.24(+1.69%)
Nov 14, 2022 13.83 14.50 13.78 14.07 122,919 +0.22(+1.61%)
Nov 11, 2022 14.27 14.27 13.48 13.85 87,097 -0.18(-1.30%)
Nov 10, 2022 13.96 14.12 13.23 14.03 115,085 +0.52(+3.82%)
Nov 09, 2022 14.31 14.31 13.19 13.51 41,417 -0.31(-2.24%)
Nov 08, 2022 14.28 14.28 13.45 13.82 54,543 -0.33(-2.30%)
Nov 07, 2022 13.97 14.24 13.65 14.15 70,319 +0.56(+4.09%)
Nov 04, 2022 14.05 14.16 13.35 13.59 74,145 -0.28(-2.01%)
Nov 03, 2022 12.72 13.88 12.53 13.87 61,774 +1.40(+11.22%)
Nov 02, 2022 13.15 13.39 12.40 12.47 61,726 -0.46(-3.56%)
Nov 01, 2022 12.50 13.38 12.46 12.93 104,477 +0.58(+4.70%)
Oct 31, 2022 12.18 12.52 12.04 12.35 38,828 +0.35(+2.91%)
Oct 28, 2022 12.04 12.08 11.64 12.00 39,416 +0.22(+1.89%)
Oct 27, 2022 11.91 12.03 11.55 11.78 18,825 -0.15(-1.27%)
Oct 26, 2022 11.92 12.07 11.76 11.93 25,452 -0.05(-0.40%)
Oct 25, 2022 12.07 12.21 11.73 11.98 34,506 -0.14(-1.12%)
Oct 24, 2022 11.74 12.18 11.53 12.11 35,920 +0.35(+2.97%)
Oct 21, 2022 11.42 11.99 11.22 11.76 24,558 +0.26(+2.28%)
Oct 20, 2022 11.43 11.63 11.29 11.50 27,592 +0.23(+2.07%)
Oct 19, 2022 10.97 11.62 10.92 11.27 54,385 +0.21(+1.91%)
Oct 18, 2022 11.29 11.43 10.67 11.06 35,749 -0.18(-1.59%)
Oct 17, 2022 11.17 11.38 11.10 11.23 19,576 +0.07(+0.61%)
Oct 14, 2022 11.41 11.82 11.05 11.17 27,312 -0.49(-4.23%)
Oct 13, 2022 11.10 11.79 10.99 11.66 17,930 +0.49(+4.41%)
Oct 12, 2022 11.53 11.53 10.98 11.17 29,909 -0.36(-3.10%)
Oct 11, 2022 11.40 11.84 11.40 11.53 8,708 +0.02(+0.14%)
Oct 10, 2022 11.72 12.24 11.41 11.51 19,550 +0.02(+0.14%)
Oct 07, 2022 12.29 12.39 11.49 11.49 34,251 -0.72(-5.86%)
Oct 06, 2022 11.53 12.28 11.53 12.21 50,524 +0.78(+6.82%)
Oct 05, 2022 11.51 11.92 10.98 11.43 17,821 -0.26(-2.24%)
Oct 04, 2022 12.45 12.45 11.59 11.69 25,034 -0.31(-2.58%)
Oct 03, 2022 11.84 12.29 11.76 12.00 23,722 +0.52(+4.50%)
Sep 30, 2022 11.35 12.24 11.31 11.49 15,955 -0.04(-0.34%)
Sep 29, 2022 11.70 11.70 11.23 11.53 31,679 -0.44(-3.65%)
Sep 28, 2022 11.16 11.96 11.16 11.96 37,991 +0.97(+8.82%)
Sep 27, 2022 10.61 11.13 10.53 10.99 42,004 +0.48(+4.61%)
Sep 26, 2022 11.06 11.21 10.46 10.51 44,982 -0.92(-8.07%)
Sep 23, 2022 12.15 12.15 11.33 11.43 34,141 -0.89(-7.23%)
Sep 22, 2022 13.05 13.27 12.32 12.32 24,592 -0.79(-6.06%)
Sep 21, 2022 12.99 13.39 12.71 13.11 32,798 +0.41(+3.25%)
Sep 20, 2022 12.14 12.76 12.14 12.70 19,049 +0.24(+1.91%)
Sep 19, 2022 12.00 13.05 12.00 12.46 42,526 +0.22(+1.82%)
Sep 16, 2022 12.69 13.17 12.15 12.24 59,864 -0.45(-3.57%)
Sep 15, 2022 12.72 13.18 12.52 12.69 38,076 -0.05(-0.37%)
Sep 14, 2022 12.63 13.05 12.53 12.74 33,144 +0.25(+2.04%)
Sep 13, 2022 12.12 12.53 12.12 12.49 16,823 +0.11(+0.90%)
Sep 12, 2022 12.40 12.50 12.07 12.38 21,580 -0.02(-0.19%)
Sep 09, 2022 12.19 12.46 11.92 12.40 22,993 +0.52(+4.35%)
Sep 08, 2022 12.17 12.62 11.80 11.88 22,637 -0.24(-1.97%)
Sep 07, 2022 12.52 12.66 11.97 12.12 42,757 -0.59(-4.63%)
Sep 06, 2022 12.53 12.79 12.32 12.71 39,056 +0.21(+1.72%)
Sep 02, 2022 13.11 13.31 12.48 12.49 79,605 -0.69(-5.24%)
Sep 01, 2022 13.58 13.58 12.79 13.19 35,239 -0.29(-2.18%)
Aug 31, 2022 13.46 13.82 12.96 13.48 34,648 +0.29(+2.23%)
Aug 30, 2022 14.23 14.23 12.73 13.19 76,459 -1.04(-7.32%)
Aug 29, 2022 13.50 14.30 13.50 14.23 85,568 +0.89(+6.67%)
Aug 26, 2022 13.12 13.67 13.11 13.34 48,456 +0.11(+0.84%)
Aug 25, 2022 13.24 13.56 12.88 13.23 43,416 -0.17(-1.30%)
Aug 24, 2022 13.83 14.00 13.30 13.40 39,104 -0.40(-2.88%)
Aug 23, 2022 13.35 14.20 13.12 13.80 71,147 +0.48(+3.64%)
Aug 22, 2022 12.35 13.61 12.35 13.31 48,255 +0.56(+4.36%)
Aug 19, 2022 13.05 13.32 12.73 12.76 33,119 -0.56(-4.18%)
Aug 18, 2022 13.70 13.71 12.92 13.31 55,437 +0.16(+1.21%)
Aug 17, 2022 12.76 13.33 12.76 13.15 69,435 +0.05(+0.35%)
Aug 16, 2022 12.64 13.22 12.64 13.11 50,098 +0.30(+2.36%)
Aug 15, 2022 12.98 13.15 12.59 12.81 89,042 -0.19(-1.43%)
Aug 12, 2022 12.91 13.14 12.83 12.99 25,124 +0.05(+0.36%)
Aug 11, 2022 12.77 12.95 12.66 12.95 35,363 +0.27(+2.13%)
Aug 10, 2022 12.43 12.73 11.99 12.68 27,095 +0.12(+0.92%)
Aug 09, 2022 12.37 12.56 12.18 12.56 30,875 +0.44(+3.64%)
Aug 08, 2022 12.03 12.62 11.77 12.12 41,452 -0.11(-0.88%)
Aug 05, 2022 11.82 12.91 11.79 12.23 40,203 +0.23(+1.93%)
Aug 04, 2022 12.37 12.49 11.89 11.99 39,098 -0.29(-2.33%)
Aug 03, 2022 12.87 12.87 11.89 12.28 71,335 -0.59(-4.57%)
Aug 02, 2022 13.03 13.63 12.49 12.87 106,855 -0.50(-3.76%)
Aug 01, 2022 13.13 13.53 12.68 13.37 102,934 +0.23(+1.77%)
Jul 29, 2022 12.43 13.14 12.19 13.14 60,916 +0.71(+5.73%)
Jul 28, 2022 12.47 12.47 12.06 12.43 13,349 -0.02(-0.12%)
Jul 27, 2022 12.11 12.44 11.75 12.44 36,773 +0.28(+2.29%)
Jul 26, 2022 12.37 12.75 11.80 12.16 56,844 +0.15(+1.22%)
Jul 25, 2022 11.41 12.27 11.15 12.02 43,453 +0.70(+6.22%)
Jul 22, 2022 11.94 11.94 11.22 11.31 38,998 -0.19(-1.61%)
Jul 21, 2022 11.71 11.74 11.09 11.50 50,248 -0.42(-3.50%)
Jul 20, 2022 12.73 12.86 11.61 11.92 121,542 -0.65(-5.17%)
Jul 19, 2022 11.29 12.66 11.29 12.57 145,410 +1.31(+11.68%)
Jul 18, 2022 9.860 11.82 9.860 11.25 278,486 +1.80(+19.07%)
Jul 15, 2022 9.373 9.534 9.202 9.450 18,320 +0.24(+2.60%)
Jul 14, 2022 9.280 9.546 9.125 9.210 56,392 -0.37(-3.87%)
Jul 13, 2022 9.280 9.814 9.280 9.582 37,510 +0.20(+2.14%)
Jul 12, 2022 9.272 9.396 9.017 9.381 64,836 -0.13(-1.38%)
Jul 11, 2022 9.667 9.899 9.512 9.512 51,165 -0.14(-1.44%)
Jul 08, 2022 9.790 9.976 9.373 9.651 64,665 -0.14(-1.42%)
Jul 07, 2022 9.736 11.01 9.577 9.790 122,498 +0.12(+1.28%)
Jul 06, 2022 9.790 9.922 9.195 9.667 48,765 +0.21(+2.21%)
Jul 05, 2022 9.543 9.635 8.704 9.458 86,326 -0.09(-0.89%)
Jul 01, 2022 9.527 9.843 9.462 9.543 41,237 +0.05(+0.57%)
Jun 30, 2022 10.14 10.14 9.471 9.489 45,052 -0.79(-7.67%)
Jun 29, 2022 11.06 11.14 10.12 10.28 24,263 -0.74(-6.74%)
Jun 28, 2022 10.87 11.59 10.82 11.02 27,877 +0.39(+3.64%)
Jun 27, 2022 10.21 10.98 9.968 10.63 50,767 +0.50(+4.96%)
Jun 24, 2022 10.02 10.41 9.953 10.13 27,462 +0.22(+2.18%)
Jun 23, 2022 10.29 10.44 9.381 9.914 120,076 -0.63(-6.01%)
Jun 22, 2022 10.83 11.06 10.24 10.55 63,177 -0.75(-6.64%)
Jun 21, 2022 10.53 11.57 10.53 11.30 114,885 +0.79(+7.51%)
Jun 17, 2022 11.58 11.72 10.34 10.51 135,892 -1.11(-9.52%)
Jun 16, 2022 12.61 12.71 11.41 11.62 88,761 -0.49(-4.03%)
Jun 15, 2022 12.23 12.86 12.10 12.10 73,598 -0.39(-3.10%)
Jun 14, 2022 13.13 13.89 12.31 12.49 241,844 -0.64(-4.89%)
Jun 13, 2022 13.88 13.88 12.60 13.13 58,993 -1.29(-8.95%)
Jun 10, 2022 14.84 14.84 13.79 14.42 59,053 -0.26(-1.79%)
Jun 09, 2022 14.73 14.87 14.33 14.69 36,268 -0.02(-0.16%)
Jun 08, 2022 14.91 15.19 14.40 14.71 68,068 -0.10(-0.68%)
Jun 07, 2022 15.25 15.47 14.47 14.81 63,332 -0.44(-2.89%)
Jun 06, 2022 15.27 15.61 14.86 15.25 93,721 +0.39(+2.60%)
Jun 03, 2022 14.78 15.12 14.33 14.86 57,094 +0.10(+0.68%)
Jun 02, 2022 14.26 14.76 13.95 14.76 35,857 +0.51(+3.58%)
Jun 01, 2022 13.93 14.42 13.80 14.25 65,618 +0.32(+2.33%)
May 31, 2022 14.62 14.82 13.73 13.93 107,146 -0.67(-4.56%)
May 27, 2022 13.95 14.69 13.80 14.59 76,991 +0.29(+2.00%)
May 26, 2022 14.04 14.38 13.73 14.31 113,419 +0.58(+4.23%)
May 25, 2022 14.04 14.69 13.73 13.73 85,339 +0.15(+1.14%)
May 24, 2022 14.26 14.36 13.36 13.57 52,355 -0.57(-4.05%)
May 23, 2022 13.37 14.32 13.30 14.14 99,845 +1.14(+8.80%)
May 20, 2022 12.85 13.20 12.78 13.00 26,359 +0.18(+1.39%)
May 19, 2022 12.56 13.19 12.56 12.82 25,643 +0.10(+0.76%)
May 18, 2022 13.59 13.97 12.61 12.73 37,646 -0.97(-7.09%)
May 17, 2022 14.43 14.52 13.58 13.70 70,880 -0.29(-2.05%)
May 16, 2022 12.81 14.17 12.81 13.98 75,167 +1.30(+10.24%)
May 13, 2022 12.41 13.37 12.41 12.68 81,003 +0.39(+3.21%)
May 12, 2022 12.82 13.37 12.21 12.29 66,980 -0.75(-5.75%)
May 11, 2022 13.98 14.03 12.93 13.04 71,976 -0.33(-2.49%)
May 10, 2022 13.05 13.92 13.05 13.37 78,971 +0.53(+4.12%)
May 09, 2022 14.58 15.27 12.84 12.84 122,122 -1.50(-10.44%)
May 06, 2022 15.19 15.54 14.29 14.34 65,763 -0.56(-3.76%)
May 05, 2022 15.56 15.67 14.50 14.90 103,354 -0.60(-3.86%)
May 04, 2022 15.19 15.50 15.00 15.50 74,519 +0.56(+3.75%)
May 03, 2022 14.45 15.11 14.26 14.94 48,035 +0.14(+0.97%)
May 02, 2022 15.13 15.13 14.45 14.79 92,105 -0.33(-2.20%)
Apr 29, 2022 15.07 15.13 14.51 15.13 56,510 +0.17(+1.11%)
Apr 28, 2022 13.69 15.13 13.69 14.96 188,455 +1.27(+9.26%)
Apr 27, 2022 13.45 13.95 13.11 13.69 48,414 +0.37(+2.81%)
Apr 26, 2022 11.93 13.53 11.92 13.32 81,622 +1.24(+10.27%)
Apr 25, 2022 11.86 12.40 11.16 12.08 95,460 -0.17(-1.42%)
Apr 22, 2022 12.60 12.83 12.21 12.25 63,556 -0.49(-3.86%)
Apr 21, 2022 13.80 13.80 12.61 12.74 102,158 -1.07(-7.72%)
Apr 20, 2022 13.82 13.82 13.24 13.81 77,014 -0.14(-0.98%)
Apr 19, 2022 14.07 14.54 13.82 13.95 74,306 -0.17(-1.18%)
Apr 18, 2022 14.22 14.33 13.87 14.11 84,024 +0.16(+1.14%)
Apr 14, 2022 13.33 14.06 13.24 13.95 113,625 +0.76(+5.73%)
Apr 13, 2022 13.82 14.31 13.02 13.20 88,921 -0.39(-2.84%)
Apr 12, 2022 14.14 14.71 13.33 13.58 123,374 -0.56(-3.96%)
Apr 11, 2022 15.05 15.12 13.43 14.14 192,671 -0.91(-6.03%)
Apr 08, 2022 14.39 15.05 13.98 15.05 138,969 +0.79(+5.57%)
Apr 07, 2022 13.30 14.33 13.24 14.26 162,664 +0.98(+7.41%)
Apr 06, 2022 12.83 13.31 12.67 13.27 126,651 +0.68(+5.41%)
Apr 05, 2022 12.82 12.83 12.57 12.59 25,555 -0.23(-1.77%)
Apr 04, 2022 12.48 12.86 12.34 12.82 140,129 +0.60(+4.89%)
Apr 01, 2022 12.12 12.39 11.79 12.22 49,625 +0.05(+0.37%)
Mar 31, 2022 12.27 12.50 12.06 12.18 60,283 -0.03(-0.25%)
Mar 30, 2022 12.04 12.67 11.99 12.21 41,552 +0.31(+2.61%)
Mar 29, 2022 11.92 11.99 11.53 11.90 102,857 -0.37(-3.02%)
Mar 28, 2022 12.63 12.63 11.64 12.27 106,352 -0.31(-2.47%)
Mar 25, 2022 12.48 12.80 12.25 12.58 92,049 +0.14(+1.09%)
Mar 24, 2022 12.86 12.86 12.05 12.44 121,223 +0.08(+0.61%)
Mar 23, 2022 11.71 12.43 11.37 12.37 198,613 +1.32(+11.99%)
Mar 22, 2022 10.14 11.12 10.05 11.04 98,270 +0.90(+8.87%)
Mar 21, 2022 10.32 10.32 9.915 10.14 98,613 +0.28(+2.84%)
Mar 18, 2022 9.938 10.20 9.839 9.862 29,698 -0.12(-1.21%)
Mar 17, 2022 9.635 10.37 9.620 9.983 89,612 +0.60(+6.37%)
Mar 16, 2022 9.212 9.612 9.106 9.386 77,317 -0.01(-0.08%)
Mar 15, 2022 9.363 9.645 9.045 9.393 193,751 -0.37(-3.80%)
Mar 14, 2022 10.29 10.29 9.689 9.764 150,802 -0.79(-7.45%)
Mar 11, 2022 10.46 10.74 10.44 10.55 65,359 -0.09(-0.85%)
Mar 10, 2022 10.35 10.77 10.35 10.64 78,032 +0.26(+2.55%)
Mar 09, 2022 11.90 11.91 10.10 10.38 379,012 -1.87(-15.26%)
Mar 08, 2022 13.24 13.36 11.99 12.24 257,379 -0.59(-4.60%)
Mar 07, 2022 12.20 12.86 12.15 12.83 215,635 +0.93(+7.81%)
Mar 04, 2022 11.87 12.01 11.64 11.90 137,473 -0.20(-1.62%)
Mar 03, 2022 12.48 12.59 11.63 12.10 165,178 -0.51(-4.02%)
Mar 02, 2022 12.94 13.53 12.34 12.61 248,329 +0.20(+1.65%)
Mar 01, 2022 11.62 12.78 11.53 12.40 324,532 +1.13(+10.07%)
Feb 28, 2022 10.74 11.32 10.71 11.27 247,771 +1.04(+10.21%)
Feb 25, 2022 11.33 11.06 10.08 10.22 213,831 -1.11(-9.81%)
Feb 24, 2022 10.79 11.34 10.74 11.34 256,776 +1.01(+9.82%)
Feb 23, 2022 9.802 10.43 9.802 10.32 164,195 +0.57(+5.81%)
Feb 22, 2022 9.491 9.786 9.469 9.756 110,935 +0.29(+3.04%)
Feb 18, 2022 9.469 0 +0.05(+0.48%)
Feb 17, 2022 9.113 9.643 9.113 9.423 60,668 +0.30(+3.32%)
Feb 16, 2022 8.962 9.302 8.962 9.121 49,118 +0.12(+1.34%)
Feb 15, 2022 9.151 9.234 8.886 9.000 119,265 -0.17(-1.82%)
Feb 14, 2022 9.075 9.431 9.034 9.166 95,836 -0.18(-1.94%)
Feb 11, 2022 9.348 9.499 9.201 9.348 96,964 +0.11(+1.15%)
Feb 10, 2022 9.597 9.597 8.992 9.242 142,183 -0.09(-0.97%)
Feb 09, 2022 9.681 9.755 9.244 9.333 138,462 -0.29(-3.00%)
Feb 08, 2022 10.38 10.41 9.488 9.622 205,157 -0.56(-5.46%)
Feb 07, 2022 10.19 10.36 10.01 10.18 220,587 +0.36(+3.70%)
Feb 04, 2022 9.992 10.18 9.415 9.814 168,475 +0.26(+2.72%)
Feb 03, 2022 10.16 9.436 9.555 223,455 -0.08(-0.85%)
Feb 02, 2022 8.710 9.990 8.710 9.637 385,880 +1.25(+14.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.