Indicators

North European Oil Royality Trust (NY: NRT )

7.760 -0.520 (-6.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.12	11.58	10.97	11.14	150,239	+0.20(+1.83%)
Feb 27, 2023	10.36	10.98	10.35	10.94	135,276	+0.63(+6.09%)
Feb 24, 2023	9.558	10.51	9.558	10.31	188,077	+0.58(+5.99%)
Feb 23, 2023	10.52	10.67	9.503	9.731	271,239	-0.86(-8.08%)
Feb 22, 2023	11.06	11.28	10.30	10.59	196,146	-0.47(-4.28%)
Feb 21, 2023	11.55	11.55	11.04	11.06	198,006	-0.25(-2.25%)
Feb 17, 2023	11.85	12.02	11.19	11.31	227,179	-0.93(-7.58%)
Feb 16, 2023	12.80	12.95	12.11	12.24	289,996	-0.98(-7.43%)
Feb 15, 2023	13.10	13.58	12.63	13.23	466,276	+0.37(+2.85%)
Feb 14, 2023	12.35	12.99	12.09	12.86	480,324	+1.04(+8.79%)
Feb 13, 2023	11.44	11.82	10.99	11.82	759,974	+0.75(+6.77%)
Feb 10, 2023	11.16	11.39	10.84	11.07	340,093	+0.00(+0.00%)
Feb 09, 2023	11.51	11.74	10.99	11.07	447,235	-0.32(-2.84%)
Feb 08, 2023	11.93	11.93	11.28	11.40	235,914	-0.34(-2.90%)
Feb 07, 2023	11.65	12.13	11.51	11.74	274,236	+0.10(+0.88%)
Feb 06, 2023	12.49	12.51	11.29	11.63	305,835	-0.49(-4.07%)
Feb 03, 2023	11.89	12.31	11.69	12.13	259,772	+0.43(+3.71%)
Feb 02, 2023	12.77	12.85	11.25	11.69	314,494	-0.67(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.