Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.173 5.387 5.101 5.387 26,769 +0.24(+4.57%)
Jul 29, 2021 5.008 5.208 4.973 5.151 31,541 +0.14(+2.80%)
Jul 28, 2021 4.794 5.030 4.794 5.011 11,076 +0.23(+4.82%)
Jul 27, 2021 4.852 4.897 4.745 4.780 15,902 -0.14(-2.90%)
Jul 26, 2021 4.937 4.994 4.866 4.923 4,764 +0.01(+0.15%)
Jul 23, 2021 4.959 5.023 4.901 4.916 13,541 -0.04(-0.72%)
Jul 22, 2021 4.959 5.016 4.923 4.951 19,560 +0.02(+0.43%)
Jul 21, 2021 4.787 4.951 4.680 4.930 18,600 +0.24(+5.02%)
Jul 20, 2021 4.780 4.844 4.645 4.695 61,931 +0.05(+1.08%)
Jul 19, 2021 4.695 4.766 4.638 4.645 81,572 -0.34(-6.87%)
Jul 16, 2021 4.994 5.116 4.944 4.987 29,093 -0.01(-0.29%)
Jul 15, 2021 5.030 5.151 4.994 5.001 17,422 -0.07(-1.41%)
Jul 14, 2021 5.215 5.215 5.037 5.073 21,942 -0.14(-2.64%)
Jul 13, 2021 5.494 5.508 5.201 5.210 27,380 -0.25(-4.66%)
Jul 12, 2021 5.116 5.492 5.073 5.465 52,569 +0.40(+7.89%)
Jul 09, 2021 5.066 5.144 4.937 5.066 16,169 +0.08(+1.57%)
Jul 08, 2021 5.016 5.101 4.852 4.987 66,698 -0.06(-1.13%)
Jul 07, 2021 5.101 5.108 5.030 5.044 12,952 -0.06(-1.12%)
Jul 06, 2021 5.101 5.108 5.101 5.101 30,535 -0.01(-0.14%)
Jul 02, 2021 5.158 5.173 5.101 5.108 30,982 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.