Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.847	2.847	2.694	2.736	17,482	-0.08(-2.97%)
Feb 25, 2021	2.861	2.861	2.798	2.819	22,735	-0.08(-2.65%)
Feb 24, 2021	2.833	2.917	2.770	2.896	50,584	+0.11(+4.01%)
Feb 23, 2021	2.770	2.824	2.764	2.784	14,349	-0.01(-0.25%)
Feb 22, 2021	2.701	2.826	2.701	2.791	56,210	+0.06(+2.30%)
Feb 19, 2021	2.659	2.784	2.631	2.729	41,412	+0.07(+2.63%)
Feb 18, 2021	2.791	2.820	2.659	2.659	91,127	-0.10(-3.79%)
Feb 17, 2021	2.833	2.833	2.757	2.764	24,112	-0.08(-2.94%)
Feb 16, 2021	2.812	2.924	2.812	2.847	106,805	-0.03(-0.97%)
Feb 12, 2021	2.777	2.896	2.770	2.875	34,534	+0.10(+3.52%)
Feb 11, 2021	2.826	2.860	2.757	2.777	19,339	-0.05(-1.73%)
Feb 10, 2021	2.833	2.840	2.723	2.826	42,170	-0.01(-0.24%)
Feb 09, 2021	2.854	2.875	2.833	2.833	28,649	-0.07(-2.38%)
Feb 08, 2021	2.882	2.944	2.868	2.902	37,179	+0.01(+0.24%)
Feb 05, 2021	2.833	2.965	2.819	2.895	74,236	+0.08(+2.70%)
Feb 04, 2021	2.868	2.868	2.817	2.819	27,911	-0.03(-1.21%)
Feb 03, 2021	2.626	2.854	2.626	2.854	48,348	+0.19(+7.27%)
Feb 02, 2021	2.674	2.750	2.660	2.660	111,756	-0.06(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.