Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.470 +0.260 (+3.61%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.242 4.266 4.134 4.134 26,460 -0.10(-2.41%)
Mar 28, 2019 4.242 4.242 4.191 4.236 10,872 +0.07(+1.59%)
Mar 27, 2019 4.164 4.266 4.146 4.170 15,270 -0.02(-0.43%)
Mar 26, 2019 4.296 4.296 4.188 4.188 25,690 -0.05(-1.13%)
Mar 25, 2019 4.230 4.236 4.152 4.236 17,504 +0.04(+1.00%)
Mar 22, 2019 4.242 4.277 4.188 4.194 19,970 -0.05(-1.27%)
Mar 21, 2019 4.272 4.312 4.233 4.248 6,021 -0.07(-1.67%)
Mar 20, 2019 4.254 4.356 4.218 4.320 33,082 +0.10(+2.42%)
Mar 19, 2019 4.284 4.284 4.203 4.218 59,249 -0.05(-1.13%)
Mar 18, 2019 4.284 4.284 4.182 4.266 18,953 +0.03(+0.71%)
Mar 15, 2019 4.254 4.296 4.212 4.236 20,969 +0.01(+0.30%)
Mar 14, 2019 4.290 4.290 4.182 4.223 5,902 +0.03(+0.70%)
Mar 13, 2019 4.296 4.296 4.182 4.194 23,422 -0.12(-2.79%)
Mar 12, 2019 4.266 4.386 4.266 4.314 19,113 +0.10(+2.35%)
Mar 11, 2019 4.176 4.236 4.164 4.215 50,480 +0.06(+1.37%)
Mar 08, 2019 4.236 4.236 4.146 4.158 29,123 -0.10(-2.26%)
Mar 07, 2019 4.356 4.443 4.212 4.254 45,496 -0.10(-2.23%)
Mar 06, 2019 4.386 4.386 4.290 4.351 15,998 -0.03(-0.66%)
Mar 05, 2019 4.356 4.417 4.326 4.380 35,936 +0.04(+0.97%)
Mar 04, 2019 4.483 4.483 4.266 4.338 46,058 -0.09(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.