Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.895	9.040	8.857	8.958	33,869	-0.06(-0.62%)
Oct 26, 2012	8.908	9.014	9.014	9.014	16,077	+0.07(+0.77%)
Oct 25, 2012	8.939	8.977	8.906	8.946	14,362	+0.02(+0.18%)
Oct 24, 2012	8.984	9.014	8.879	8.930	69,147	+0.02(+0.18%)
Oct 23, 2012	8.984	9.009	8.914	8.914	28,756	-0.08(-0.88%)
Oct 19, 2012	9.193	9.193	8.984	8.993	37,497	-0.15(-1.59%)
Oct 18, 2012	9.133	9.174	9.057	9.138	25,830	+0.02(+0.27%)
Oct 17, 2012	9.057	9.117	9.057	9.114	3,395	+0.04(+0.45%)
Oct 16, 2012	9.072	9.079	9.012	9.072	28,604	+0.03(+0.28%)
Oct 15, 2012	9.031	9.103	9.028	9.047	17,108	+0.02(+0.25%)
Oct 12, 2012	9.041	9.117	9.009	9.025	30,067	+0.01(+0.07%)
Oct 11, 2012	9.120	9.120	9.009	9.019	22,813	-0.05(-0.56%)
Oct 10, 2012	9.006	9.076	8.993	9.069	16,382	+0.05(+0.56%)
Oct 09, 2012	9.072	9.072	8.993	9.019	10,197	-0.03(-0.32%)
Oct 08, 2012	9.019	9.070	9.019	9.047	15,831	-0.02(-0.24%)
Oct 05, 2012	9.145	9.145	9.069	9.069	15,840	-0.02(-0.27%)
Oct 04, 2012	9.009	9.111	9.009	9.094	14,775	+0.09(+1.05%)
Oct 03, 2012	9.038	9.106	8.968	9.000	27,999	-0.04(-0.46%)
Oct 02, 2012	9.126	9.126	9.041	9.041	30,054	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.