Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.880 -0.480 (-5.74%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.893 8.909 8.887 8.909 22,385 +0.04(+0.48%)
Feb 28, 2008 8.864 8.924 8.845 8.866 30,352 +0.09(+1.05%)
Feb 27, 2008 8.750 8.840 8.685 8.774 30,352 +0.08(+0.88%)
Feb 26, 2008 8.603 8.924 8.595 8.698 43,097 +0.13(+1.54%)
Feb 25, 2008 8.466 8.761 8.466 8.566 47,426 -0.07(-0.79%)
Feb 22, 2008 8.656 8.924 8.566 8.634 66,017 +0.11(+1.30%)
Feb 21, 2008 8.645 8.851 8.487 8.524 66,396 -0.08(-0.95%)
Feb 20, 2008 8.685 8.724 8.592 8.605 16,694 -0.06(-0.67%)
Feb 19, 2008 8.764 8.772 8.574 8.663 108,700 +0.01(+0.09%)
Feb 18, 2008 8.711 8.721 8.579 8.656 0 +0.00(+0.00%)
Feb 15, 2008 8.711 8.721 8.579 8.656 125,205 -0.05(-0.55%)
Feb 14, 2008 9.167 9.167 8.666 8.703 147,590 -0.22(-2.48%)
Feb 13, 2008 9.051 9.051 8.674 8.924 84,418 -0.25(-2.67%)
Feb 12, 2008 9.096 9.177 8.909 9.170 115,306 +0.14(+1.58%)
Feb 11, 2008 9.222 9.222 8.977 9.027 47,426 +0.09(+1.03%)
Feb 08, 2008 8.911 9.125 8.895 8.935 36,423 +0.05(+0.59%)
Feb 07, 2008 8.859 8.961 8.856 8.882 50,840 +0.03(+0.30%)
Feb 06, 2008 8.830 9.014 8.632 8.856 55,773 +0.02(+0.21%)
Feb 05, 2008 8.895 8.895 8.732 8.837 37,561 -0.04(-0.50%)
Feb 04, 2008 8.764 8.948 8.764 8.882 26,938 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.