Indicators

North European Oil Royality Trust (NY: NRT )

6.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.858	7.987	7.781	7.987	61,524	+0.13(+1.63%)
Jul 28, 2005	7.537	7.858	7.537	7.858	77,878	+0.36(+4.83%)
Jul 27, 2005	7.396	7.507	7.375	7.496	36,603	+0.12(+1.60%)
Jul 26, 2005	7.304	7.381	7.304	7.378	19,080	+0.07(+1.03%)
Jul 25, 2005	7.322	7.342	7.303	7.303	10,124	-0.04(-0.57%)
Jul 22, 2005	7.352	7.381	7.263	7.345	20,248	+0.03(+0.35%)
Jul 21, 2005	7.229	7.345	7.229	7.319	7,787	+0.05(+0.71%)
Jul 20, 2005	7.309	7.358	7.234	7.268	36,213	-0.04(-0.56%)
Jul 19, 2005	7.242	7.342	7.216	7.309	17,522	+0.07(+0.99%)
Jul 18, 2005	7.255	7.281	7.191	7.237	41,665	-0.04(-0.60%)
Jul 15, 2005	7.306	7.334	7.270	7.281	40,886	+0.00(+0.00%)
Jul 14, 2005	7.355	7.358	7.281	7.281	12,071	-0.06(-0.87%)
Jul 13, 2005	7.370	7.386	7.332	7.345	30,372	+0.00(+0.00%)
Jul 12, 2005	7.278	7.378	7.273	7.345	10,513	+0.07(+0.99%)
Jul 11, 2005	7.381	7.381	7.273	7.273	11,681	-0.10(-1.39%)
Jul 08, 2005	7.306	7.381	7.265	7.376	14,407	+0.09(+1.23%)
Jul 07, 2005	7.214	7.286	7.191	7.286	24,921	+0.07(+0.96%)
Jul 06, 2005	7.263	7.309	7.216	7.216	30,372	-0.04(-0.59%)
Jul 05, 2005	7.268	7.319	7.232	7.259	15,575	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.