Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.272 7.272 7.249 7.260 8,591 -0.01(-0.18%)
Jun 29, 2005 7.324 7.339 7.272 7.272 22,650 -0.06(-0.84%)
Jun 28, 2005 7.426 7.426 7.301 7.334 31,241 -0.06(-0.76%)
Jun 27, 2005 7.400 7.452 7.390 7.390 4,686 -0.01(-0.14%)
Jun 24, 2005 7.452 7.452 7.380 7.400 19,526 -0.03(-0.34%)
Jun 23, 2005 7.411 7.459 7.411 7.426 20,697 +0.02(+0.21%)
Jun 22, 2005 7.400 7.411 7.288 7.411 21,088 +0.01(+0.17%)
Jun 21, 2005 7.298 7.411 7.285 7.398 19,526 +0.01(+0.14%)
Jun 20, 2005 7.298 7.403 7.285 7.388 30,460 +0.09(+1.23%)
Jun 17, 2005 7.349 7.505 7.272 7.298 48,815 -0.03(-0.35%)
Jun 16, 2005 7.260 7.324 7.260 7.324 4,686 +0.01(+0.18%)
Jun 15, 2005 7.221 7.321 7.083 7.311 51,548 +0.11(+1.53%)
Jun 14, 2005 7.295 7.298 7.201 7.201 10,934 -0.09(-1.30%)
Jun 13, 2005 7.234 7.295 7.196 7.295 17,963 +0.06(+0.89%)
Jun 10, 2005 7.196 7.236 7.175 7.231 12,496 +0.06(+0.86%)
Jun 09, 2005 7.183 7.262 7.170 7.170 5,857 +0.00(+0.00%)
Jun 08, 2005 7.213 7.252 7.170 7.170 39,833 -0.04(-0.60%)
Jun 07, 2005 7.260 7.362 7.196 7.213 50,767 -0.03(-0.46%)
Jun 06, 2005 7.208 7.247 7.167 7.247 14,058 +0.10(+1.43%)
Jun 03, 2005 7.188 7.229 7.144 7.144 9,372 -0.04(-0.61%)
Jun 02, 2005 7.080 7.188 7.080 7.188 19,135 +0.15(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.