Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.690	6.739	6.615	6.615	33,487	-0.16(-2.42%)
Feb 25, 2005	6.574	6.803	6.549	6.780	105,136	+0.26(+3.94%)
Feb 24, 2005	6.431	6.572	6.425	6.523	93,843	+0.13(+2.01%)
Feb 23, 2005	6.395	6.431	6.395	6.395	15,186	+0.03(+0.40%)
Feb 22, 2005	6.420	6.420	6.369	6.369	52,568	-0.05(-0.80%)
Feb 18, 2005	6.364	6.420	6.356	6.420	80,215	+0.08(+1.21%)
Feb 17, 2005	6.366	6.369	6.325	6.343	46,337	-0.01(-0.12%)
Feb 16, 2005	6.369	6.395	6.343	6.351	31,151	-0.03(-0.48%)
Feb 15, 2005	6.400	6.420	6.371	6.382	55,293	-0.02(-0.28%)
Feb 14, 2005	6.246	6.420	6.228	6.400	96,569	+0.18(+2.93%)
Feb 11, 2005	6.300	6.310	6.217	6.217	58,409	-0.03(-0.49%)
Feb 10, 2005	6.253	6.348	6.228	6.248	67,754	-0.03(-0.41%)
Feb 09, 2005	6.266	6.318	6.215	6.274	65,028	-0.14(-2.17%)
Feb 08, 2005	6.343	6.420	6.343	6.413	96,959	-0.01(-0.15%)
Feb 07, 2005	6.395	6.549	6.356	6.423	179,899	+0.03(+0.44%)
Feb 04, 2005	6.292	6.420	6.240	6.395	100,074	+0.16(+2.60%)
Feb 03, 2005	6.138	6.253	6.053	6.233	126,163	+0.12(+1.97%)
Feb 02, 2005	6.125	6.125	6.048	6.112	62,303	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.