Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.945	6.138	5.945	6.138	102,799	+0.24(+4.14%)
Jan 28, 2005	5.830	5.907	5.804	5.894	25,310	+0.04(+0.66%)
Jan 27, 2005	5.791	5.919	5.791	5.855	29,593	+0.08(+1.33%)
Jan 26, 2005	5.778	5.842	5.778	5.778	56,462	-0.01(-0.22%)
Jan 25, 2005	5.804	5.842	5.765	5.791	56,462	-0.13(-2.13%)
Jan 24, 2005	5.984	6.009	5.907	5.917	42,443	-0.08(-1.33%)
Jan 21, 2005	5.889	6.163	5.842	5.997	99,295	+0.15(+2.50%)
Jan 20, 2005	5.997	5.997	5.842	5.850	19,859	-0.16(-2.69%)
Jan 19, 2005	6.071	6.071	5.999	6.012	21,416	-0.07(-1.22%)
Jan 18, 2005	6.053	6.089	6.022	6.086	28,036	+0.02(+0.38%)
Jan 14, 2005	5.907	6.151	5.907	6.063	64,249	+0.16(+2.65%)
Jan 13, 2005	5.796	6.035	5.796	5.907	119,933	+0.11(+1.91%)
Jan 12, 2005	5.753	5.804	5.753	5.796	24,921	+0.04(+0.76%)
Jan 11, 2005	5.791	5.791	5.753	5.753	19,080	-0.05(-0.88%)
Jan 10, 2005	5.765	5.804	5.765	5.804	12,460	+0.05(+0.85%)
Jan 07, 2005	5.778	5.778	5.753	5.755	20,637	-0.02(-0.36%)
Jan 06, 2005	5.778	5.799	5.776	5.776	9,345	-0.01(-0.13%)
Jan 05, 2005	5.783	5.794	5.778	5.783	17,522	-0.01(-0.22%)
Jan 04, 2005	5.794	5.809	5.794	5.796	20,637	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.