Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.248 6.402 6.248 6.374 15,620 +0.11(+1.80%)
Mar 30, 2004 6.217 6.261 6.217 6.261 17,963 +0.08(+1.24%)
Mar 29, 2004 6.184 6.210 6.174 6.184 32,803 -0.06(-1.02%)
Mar 26, 2004 6.286 6.333 6.212 6.248 40,223 -0.05(-0.85%)
Mar 25, 2004 6.397 6.397 6.299 6.302 14,058 -0.09(-1.36%)
Mar 24, 2004 6.415 6.415 6.376 6.389 8,200 +0.00(+0.00%)
Mar 23, 2004 6.386 6.389 6.351 6.389 9,372 +0.03(+0.44%)
Mar 22, 2004 6.310 6.361 6.310 6.361 19,135 +0.00(+0.00%)
Mar 19, 2004 6.376 6.376 6.351 6.361 16,792 +0.02(+0.36%)
Mar 18, 2004 6.374 6.381 6.338 6.338 17,963 -0.01(-0.20%)
Mar 17, 2004 6.374 6.376 6.289 6.351 61,311 -0.03(-0.48%)
Mar 16, 2004 6.397 6.397 6.381 6.381 4,686 -0.02(-0.28%)
Mar 15, 2004 6.389 6.427 6.363 6.399 14,449 +0.00(+0.00%)
Mar 12, 2004 6.381 6.399 6.338 6.399 19,135 +0.02(+0.28%)
Mar 11, 2004 6.353 6.415 6.338 6.381 20,307 -0.01(-0.12%)
Mar 10, 2004 6.379 6.394 6.351 6.389 28,117 -0.01(-0.16%)
Mar 09, 2004 6.415 6.440 6.381 6.399 38,661 -0.05(-0.83%)
Mar 08, 2004 6.402 6.504 6.402 6.453 24,602 +0.02(+0.28%)
Mar 05, 2004 6.427 6.453 6.427 6.435 14,058 +0.03(+0.40%)
Mar 04, 2004 6.402 6.427 6.379 6.409 28,898 +0.03(+0.52%)
Mar 03, 2004 6.363 6.376 6.351 6.376 4,295 +0.03(+0.48%)
Mar 02, 2004 6.325 6.351 6.302 6.345 21,869 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.