Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.043	6.120	6.043	6.112	28,898	+0.12(+2.01%)
Feb 27, 2003	6.043	6.069	5.979	5.992	33,584	-0.03(-0.43%)
Feb 26, 2003	6.107	6.107	5.997	6.018	27,336	-0.08(-1.26%)
Feb 25, 2003	6.018	6.141	6.018	6.094	38,271	+0.10(+1.71%)
Feb 24, 2003	5.910	5.992	5.900	5.992	12,106	+0.09(+1.52%)
Feb 21, 2003	5.797	5.948	5.797	5.902	31,241	+0.10(+1.81%)
Feb 20, 2003	5.736	5.818	5.736	5.797	16,011	+0.06(+1.12%)
Feb 19, 2003	5.741	5.741	5.659	5.733	12,496	-0.01(-0.13%)
Feb 18, 2003	5.733	5.774	5.733	5.741	16,011	+0.01(+0.13%)
Feb 14, 2003	5.762	5.762	5.723	5.733	23,040	-0.07(-1.19%)
Feb 13, 2003	5.915	5.918	5.710	5.803	59,749	-0.15(-2.45%)
Feb 12, 2003	6.082	6.082	5.928	5.948	32,803	-0.29(-4.60%)
Feb 11, 2003	6.197	6.235	6.128	6.235	38,661	-0.04(-0.61%)
Feb 10, 2003	6.110	6.274	6.094	6.274	81,228	+0.19(+3.11%)
Feb 07, 2003	6.146	6.197	6.056	6.084	23,431	-0.05(-0.79%)
Feb 06, 2003	6.197	6.248	6.082	6.133	48,424	-0.09(-1.44%)
Feb 05, 2003	6.082	6.263	6.082	6.222	29,679	+0.10(+1.72%)
Feb 04, 2003	6.133	6.146	6.020	6.117	41,785	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.