Indicators

North European Oil Royality Trust (NY: NRT )

7.200 -0.400 (-5.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.776	3.875	3.734	3.782	60,987	-0.04(-0.98%)
Sep 27, 2019	3.889	3.889	3.818	3.820	5,313	-0.03(-0.81%)
Sep 26, 2019	3.851	3.870	3.776	3.851	27,476	+0.00(+0.00%)
Sep 25, 2019	3.789	3.928	3.739	3.851	55,673	+0.09(+2.39%)
Sep 24, 2019	3.776	3.776	3.640	3.761	56,957	+0.03(+0.92%)
Sep 23, 2019	3.789	3.851	3.695	3.726	60,170	-0.04(-1.15%)
Sep 20, 2019	3.764	3.869	3.751	3.770	50,073	-0.02(-0.49%)
Sep 19, 2019	3.851	3.851	3.789	3.789	33,779	-0.12(-3.17%)
Sep 18, 2019	3.894	3.931	3.807	3.913	47,892	+0.01(+0.32%)
Sep 17, 2019	4.049	4.049	3.888	3.900	29,722	-0.14(-3.38%)
Sep 16, 2019	4.130	4.205	3.950	4.037	90,841	+0.06(+1.40%)
Sep 13, 2019	3.938	4.057	3.938	3.981	22,702	+0.02(+0.63%)
Sep 12, 2019	3.981	3.987	3.888	3.956	43,865	-0.02(-0.47%)
Sep 11, 2019	4.018	4.098	3.956	3.975	43,950	+0.00(+0.00%)
Sep 10, 2019	4.067	4.086	3.907	3.975	52,806	-0.03(-0.78%)
Sep 09, 2019	4.149	4.149	3.950	4.006	55,794	-0.03(-0.77%)
Sep 06, 2019	4.254	4.254	3.981	4.037	61,827	-0.19(-4.41%)
Sep 05, 2019	4.223	4.273	4.136	4.223	21,417	+0.04(+0.89%)
Sep 04, 2019	4.178	4.217	4.056	4.186	25,128	+0.09(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.