Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.910 -0.370 (-4.47%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.505 4.505 4.505 0 -0.01(-0.29%)
Mar 28, 2018 4.453 4.562 4.437 4.518 20,221 +0.04(+0.97%)
Mar 27, 2018 4.524 4.643 4.469 4.475 35,948 -0.05(-1.08%)
Mar 26, 2018 4.567 4.613 4.518 4.524 37,309 -0.04(-0.95%)
Mar 23, 2018 4.600 4.660 4.519 4.567 19,341 -0.01(-0.24%)
Mar 22, 2018 4.545 4.630 4.535 4.578 9,109 -0.04(-0.95%)
Mar 21, 2018 4.578 4.653 4.526 4.622 12,691 -0.03(-0.57%)
Mar 20, 2018 4.562 4.671 4.469 4.649 57,208 +0.06(+1.30%)
Mar 19, 2018 4.573 4.641 4.447 4.589 46,574 +0.02(+0.36%)
Mar 16, 2018 4.616 4.649 4.561 4.573 17,933 +0.03(+0.60%)
Mar 15, 2018 4.584 4.610 4.491 4.545 19,127 -0.04(-0.83%)
Mar 14, 2018 4.611 4.627 4.573 4.584 17,999 +0.01(+0.24%)
Mar 13, 2018 4.681 4.736 4.573 4.573 29,581 -0.14(-3.00%)
Mar 12, 2018 4.763 4.763 4.559 4.714 73,028 +0.02(+0.46%)
Mar 09, 2018 4.649 4.748 4.590 4.692 10,891 +0.07(+1.41%)
Mar 08, 2018 4.671 4.671 4.540 4.627 14,347 -0.01(-0.23%)
Mar 07, 2018 4.638 12,910 +0.00(+0.00%)
Mar 06, 2018 4.600 4.676 4.502 4.638 28,967 +0.04(+0.82%)
Mar 05, 2018 4.540 4.676 4.526 4.600 25,101 +0.04(+0.85%)
Mar 02, 2018 4.456 4.584 4.415 4.562 30,507 +0.11(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.