Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 -0.400 (-5.26%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.390 7.599 7.356 7.534 74,298 +0.04(+0.52%)
Mar 30, 2010 7.575 7.575 7.132 7.495 204,902 -0.10(-1.31%)
Mar 29, 2010 7.617 7.651 7.508 7.594 114,224 -0.00(-0.03%)
Mar 26, 2010 7.575 7.620 7.573 7.596 13,311 +0.02(+0.30%)
Mar 25, 2010 7.625 7.701 7.573 7.573 52,842 -0.09(-1.12%)
Mar 24, 2010 7.664 7.706 7.576 7.659 89,693 -0.01(-0.14%)
Mar 23, 2010 7.899 7.899 7.573 7.670 161,767 -0.23(-2.91%)
Mar 22, 2010 7.709 8.030 7.664 7.899 54,619 +0.19(+2.44%)
Mar 19, 2010 7.743 7.773 7.711 7.711 24,137 -0.03(-0.40%)
Mar 18, 2010 7.837 7.837 7.743 7.743 29,023 -0.08(-0.97%)
Mar 17, 2010 7.803 7.839 7.782 7.818 7,440 +0.03(+0.34%)
Mar 16, 2010 7.847 7.847 7.743 7.792 25,611 -0.01(-0.15%)
Mar 15, 2010 7.834 7.834 7.795 7.804 15,111 -0.09(-1.17%)
Mar 12, 2010 7.975 7.975 7.847 7.897 32,416 -0.05(-0.62%)
Mar 11, 2010 7.831 7.946 7.756 7.946 55,427 +0.09(+1.20%)
Mar 10, 2010 7.795 7.907 7.756 7.852 50,426 +0.05(+0.67%)
Mar 09, 2010 7.831 7.834 7.743 7.800 60,126 +0.03(+0.37%)
Mar 08, 2010 7.808 7.831 7.750 7.771 39,887 -0.01(-0.10%)
Mar 05, 2010 7.805 7.805 7.750 7.779 75,784 +0.04(+0.47%)
Mar 04, 2010 7.790 7.884 7.743 7.743 88,969 -0.05(-0.60%)
Mar 03, 2010 7.878 7.899 7.771 7.790 83,573 -0.14(-1.81%)
Mar 02, 2010 8.004 8.004 7.839 7.933 58,667 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.