Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.067	5.310	5.067	5.223	67,369	-0.14(-2.55%)
Feb 28, 2024	5.554	5.642	5.298	5.359	43,717	-0.10(-1.79%)
Feb 27, 2024	5.359	5.476	5.359	5.456	29,562	+0.07(+1.27%)
Feb 26, 2024	5.067	5.447	5.067	5.388	62,464	+0.27(+5.33%)
Feb 23, 2024	5.106	5.164	4.969	5.115	44,792	-0.01(-0.19%)
Feb 22, 2024	5.359	5.427	5.049	5.125	92,347	-0.24(-4.54%)
Feb 21, 2024	5.622	5.651	5.359	5.369	48,337	-0.22(-4.01%)
Feb 20, 2024	5.846	5.854	5.593	5.593	100,564	-0.24(-4.17%)
Feb 16, 2024	5.700	5.953	5.554	5.836	104,748	+0.19(+3.45%)
Feb 15, 2024	6.119	6.138	5.456	5.642	116,430	-0.34(-5.70%)
Feb 14, 2024	5.557	6.012	5.557	5.983	208,214	+0.48(+8.79%)
Feb 13, 2024	4.929	5.567	4.881	5.499	207,785	+0.58(+11.79%)
Feb 12, 2024	4.687	4.958	4.687	4.919	86,195	+0.20(+4.30%)
Feb 09, 2024	4.784	4.807	4.697	4.716	96,588	-0.09(-1.81%)
Feb 08, 2024	4.832	4.842	4.755	4.803	47,456	-0.01(-0.20%)
Feb 07, 2024	4.823	4.919	4.794	4.813	37,263	-0.03(-0.60%)
Feb 06, 2024	4.803	4.919	4.794	4.842	81,214	+0.01(+0.20%)
Feb 05, 2024	4.832	4.910	4.774	4.832	72,839	+0.01(+0.20%)
Feb 02, 2024	4.832	4.927	4.794	4.823	95,472	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.