Indicators

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.762	5.787	5.620	5.717	24,465	+0.02(+0.29%)
Feb 26, 2015	5.709	5.888	5.701	5.701	34,157	-0.11(-1.82%)
Feb 25, 2015	5.770	5.807	5.706	5.807	30,533	+0.13(+2.22%)
Feb 24, 2015	5.636	5.721	5.595	5.681	40,972	+0.04(+0.72%)
Feb 23, 2015	5.762	5.762	5.599	5.640	26,527	-0.08(-1.35%)
Feb 20, 2015	5.689	5.807	5.665	5.717	46,869	+0.04(+0.72%)
Feb 19, 2015	5.579	5.701	5.567	5.677	26,628	+0.07(+1.23%)
Feb 18, 2015	5.738	5.860	5.603	5.608	63,914	-0.22(-3.84%)
Feb 17, 2015	5.799	5.868	5.677	5.831	17,196	+0.09(+1.56%)
Feb 13, 2015	5.616	5.742	5.742	5.742	47,919	+0.13(+2.25%)
Feb 12, 2015	5.733	5.766	5.563	5.616	62,732	-0.23(-3.97%)
Feb 11, 2015	5.624	5.896	5.599	5.848	42,898	+0.20(+3.60%)
Feb 10, 2015	5.799	5.835	5.557	5.644	108,868	-0.07(-1.18%)
Feb 09, 2015	5.902	5.930	5.660	5.712	199,622	-0.13(-2.18%)
Feb 06, 2015	5.668	5.878	5.668	5.839	191,482	+0.24(+4.33%)
Feb 05, 2015	5.438	5.779	5.398	5.597	159,448	+0.17(+3.07%)
Feb 04, 2015	5.537	5.699	5.422	5.430	111,738	-0.11(-1.94%)
Feb 03, 2015	5.581	5.581	5.216	5.537	179,706	+0.28(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.