Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.913 7.938 7.851 7.851 8,591 -0.05(-0.68%)
Sep 29, 2005 7.897 7.938 7.877 7.905 10,153 -0.02(-0.23%)
Sep 28, 2005 8.002 8.035 7.792 7.923 28,508 -0.02(-0.23%)
Sep 27, 2005 7.964 8.002 7.913 7.941 16,401 +0.02(+0.19%)
Sep 26, 2005 8.220 8.261 7.866 7.925 74,198 -0.27(-3.28%)
Sep 23, 2005 8.194 8.271 8.169 8.194 33,975 -0.10(-1.23%)
Sep 22, 2005 8.404 8.514 8.297 8.297 23,040 -0.10(-1.25%)
Sep 21, 2005 8.330 8.704 8.330 8.402 86,305 +0.14(+1.64%)
Sep 20, 2005 8.312 8.312 8.258 8.266 23,431 -0.03(-0.31%)
Sep 19, 2005 8.220 8.322 8.220 8.291 41,395 +0.02(+0.25%)
Sep 16, 2005 8.207 8.309 8.117 8.271 34,756 +0.09(+1.10%)
Sep 15, 2005 7.992 8.197 7.971 8.181 24,212 +0.19(+2.37%)
Sep 14, 2005 8.002 8.012 7.902 7.992 14,449 +0.00(+0.00%)
Sep 13, 2005 7.964 8.035 7.964 7.992 20,697 -0.01(-0.06%)
Sep 12, 2005 7.759 7.997 7.759 7.997 19,916 +0.26(+3.34%)
Sep 09, 2005 7.664 7.810 7.656 7.738 25,383 +0.06(+0.80%)
Sep 08, 2005 7.797 7.797 7.677 7.677 32,413 -0.15(-1.87%)
Sep 07, 2005 7.631 7.823 7.631 7.823 29,289 +0.15(+2.00%)
Sep 06, 2005 7.682 7.764 7.631 7.669 22,259 -0.12(-1.55%)
Sep 02, 2005 7.900 8.053 7.774 7.790 32,413 -0.02(-0.30%)
Sep 01, 2005 7.580 7.813 7.580 7.813 88,648 +0.27(+3.53%)
Aug 31, 2005 7.541 7.554 7.431 7.546 42,176 +0.12(+1.59%)
Aug 30, 2005 7.639 7.679 7.426 7.429 29,289 -0.13(-1.66%)
Aug 29, 2005 7.685 7.726 7.554 7.554 15,620 -0.17(-2.25%)
Aug 26, 2005 7.720 7.774 7.682 7.728 17,573 +0.06(+0.77%)
Aug 25, 2005 7.408 7.669 7.408 7.669 33,584 +0.26(+3.53%)
Aug 24, 2005 7.528 7.528 7.226 7.408 65,998 -0.09(-1.16%)
Aug 23, 2005 7.580 7.618 7.324 7.495 62,873 -0.06(-0.78%)
Aug 22, 2005 7.831 7.831 7.554 7.554 58,578 -0.26(-3.28%)
Aug 19, 2005 7.651 7.810 7.644 7.810 79,275 +0.17(+2.18%)
Aug 18, 2005 7.183 7.644 7.170 7.644 237,436 +0.47(+6.57%)
Aug 17, 2005 7.439 7.439 7.062 7.172 98,020 -0.23(-3.08%)
Aug 16, 2005 7.549 7.554 7.400 7.400 55,063 -0.14(-1.90%)
Aug 15, 2005 7.400 7.651 7.400 7.544 105,050 +0.10(+1.31%)
Aug 12, 2005 7.772 7.772 7.280 7.446 184,716 -0.37(-4.69%)
Aug 11, 2005 8.028 8.115 7.810 7.813 49,205 -0.19(-2.37%)
Aug 10, 2005 8.348 8.348 7.974 8.002 48,424 -0.53(-6.18%)
Aug 09, 2005 8.437 8.578 8.437 8.530 34,365 -0.01(-0.06%)
Aug 08, 2005 8.373 8.809 8.373 8.535 78,885 +0.23(+2.71%)
Aug 05, 2005 8.194 8.386 8.194 8.309 20,307 +0.10(+1.25%)
Aug 04, 2005 8.258 8.322 8.194 8.207 17,182 -0.03(-0.31%)
Aug 03, 2005 8.122 8.233 8.122 8.233 14,449 +0.11(+1.39%)
Aug 02, 2005 8.041 8.194 8.041 8.120 42,176 +0.07(+0.83%)
Aug 01, 2005 7.964 8.053 7.910 8.053 26,945 +0.09(+1.13%)
Jul 29, 2005 7.836 7.964 7.759 7.964 61,702 +0.13(+1.63%)
Jul 28, 2005 7.516 7.836 7.516 7.836 78,104 +0.36(+4.83%)
Jul 27, 2005 7.375 7.485 7.354 7.475 36,708 +0.12(+1.60%)
Jul 26, 2005 7.283 7.359 7.283 7.357 19,135 +0.07(+1.03%)
Jul 25, 2005 7.301 7.321 7.282 7.282 10,153 -0.04(-0.57%)
Jul 22, 2005 7.331 7.359 7.242 7.324 20,307 +0.03(+0.35%)
Jul 21, 2005 7.208 7.324 7.208 7.298 7,810 +0.05(+0.71%)
Jul 20, 2005 7.288 7.336 7.213 7.247 36,318 -0.04(-0.56%)
Jul 19, 2005 7.221 7.321 7.196 7.288 17,573 +0.07(+0.99%)
Jul 18, 2005 7.234 7.260 7.170 7.216 41,785 -0.04(-0.60%)
Jul 15, 2005 7.285 7.313 7.249 7.260 41,004 +0.00(+0.00%)
Jul 14, 2005 7.334 7.336 7.260 7.260 12,106 -0.06(-0.87%)
Jul 13, 2005 7.349 7.365 7.311 7.324 30,460 +0.00(+0.00%)
Jul 12, 2005 7.257 7.357 7.252 7.324 10,544 +0.07(+0.99%)
Jul 11, 2005 7.359 7.359 7.252 7.252 11,715 -0.10(-1.39%)
Jul 08, 2005 7.285 7.359 7.244 7.354 14,449 +0.09(+1.23%)
Jul 07, 2005 7.193 7.265 7.170 7.265 24,993 +0.07(+0.96%)
Jul 06, 2005 7.242 7.288 7.196 7.196 30,460 -0.04(-0.59%)
Jul 05, 2005 7.247 7.298 7.211 7.238 15,620 +0.02(+0.23%)
Jul 01, 2005 7.272 7.321 7.221 7.221 23,040 -0.04(-0.53%)
Jun 30, 2005 7.272 7.272 7.249 7.260 8,591 -0.01(-0.18%)
Jun 29, 2005 7.324 7.339 7.272 7.272 22,650 -0.06(-0.84%)
Jun 28, 2005 7.426 7.426 7.301 7.334 31,241 -0.06(-0.76%)
Jun 27, 2005 7.400 7.452 7.390 7.390 4,686 -0.01(-0.14%)
Jun 24, 2005 7.452 7.452 7.380 7.400 19,526 -0.03(-0.34%)
Jun 23, 2005 7.411 7.459 7.411 7.426 20,697 +0.02(+0.21%)
Jun 22, 2005 7.400 7.411 7.288 7.411 21,088 +0.01(+0.17%)
Jun 21, 2005 7.298 7.411 7.285 7.398 19,526 +0.01(+0.14%)
Jun 20, 2005 7.298 7.403 7.285 7.388 30,460 +0.09(+1.23%)
Jun 17, 2005 7.349 7.505 7.272 7.298 48,815 -0.03(-0.35%)
Jun 16, 2005 7.260 7.324 7.260 7.324 4,686 +0.01(+0.18%)
Jun 15, 2005 7.221 7.321 7.083 7.311 51,548 +0.11(+1.53%)
Jun 14, 2005 7.295 7.298 7.201 7.201 10,934 -0.09(-1.30%)
Jun 13, 2005 7.234 7.295 7.196 7.295 17,963 +0.06(+0.89%)
Jun 10, 2005 7.196 7.236 7.175 7.231 12,496 +0.06(+0.86%)
Jun 09, 2005 7.183 7.262 7.170 7.170 5,857 +0.00(+0.00%)
Jun 08, 2005 7.213 7.252 7.170 7.170 39,833 -0.04(-0.60%)
Jun 07, 2005 7.260 7.362 7.196 7.213 50,767 -0.03(-0.46%)
Jun 06, 2005 7.208 7.247 7.167 7.247 14,058 +0.10(+1.43%)
Jun 03, 2005 7.188 7.229 7.144 7.144 9,372 -0.04(-0.61%)
Jun 02, 2005 7.080 7.188 7.080 7.188 19,135 +0.15(+2.07%)
Jun 01, 2005 7.080 7.116 7.016 7.042 26,164 -0.10(-1.43%)
May 31, 2005 7.170 7.188 7.144 7.144 12,496 -0.06(-0.89%)
May 27, 2005 7.262 7.275 7.208 7.208 19,526 -0.03(-0.39%)
May 26, 2005 7.260 7.393 7.234 7.236 39,052 -0.01(-0.14%)
May 25, 2005 7.042 7.247 7.042 7.247 45,690 +0.23(+3.21%)
May 24, 2005 6.965 7.029 6.965 7.021 25,774 +0.09(+1.37%)
May 23, 2005 6.939 6.965 6.893 6.927 24,993 -0.04(-0.55%)
May 20, 2005 6.957 7.016 6.901 6.965 21,869 +0.01(+0.18%)
May 19, 2005 6.888 6.963 6.888 6.952 29,289 +0.06(+0.93%)
May 18, 2005 6.991 7.055 6.863 6.888 58,968 -0.20(-2.89%)
May 17, 2005 6.924 7.119 6.924 7.093 39,052 +0.19(+2.74%)
May 16, 2005 6.927 6.991 6.860 6.904 22,650 -0.07(-1.06%)
May 13, 2005 6.914 6.978 6.863 6.978 31,632 +0.12(+1.68%)
May 12, 2005 6.914 7.075 6.863 6.863 39,833 -0.18(-2.51%)
May 11, 2005 6.811 7.137 6.703 7.039 133,167 +0.12(+1.66%)
May 10, 2005 6.783 6.978 6.783 6.924 65,998 +0.13(+1.85%)
May 09, 2005 6.781 6.799 6.740 6.799 37,099 +0.03(+0.42%)
May 06, 2005 6.760 6.799 6.735 6.770 42,957 +0.05(+0.72%)
May 05, 2005 6.799 6.837 6.722 6.722 47,643 -0.05(-0.68%)
May 04, 2005 6.850 6.883 6.768 6.768 80,837 -0.06(-0.90%)
May 03, 2005 6.845 6.860 6.801 6.829 19,916 -0.03(-0.45%)
May 02, 2005 6.824 6.980 6.811 6.860 57,016 +0.05(+0.71%)
Apr 29, 2005 6.819 6.922 6.714 6.811 211,271 -0.01(-0.15%)
Apr 28, 2005 6.896 6.945 6.814 6.822 26,164 -0.07(-1.08%)
Apr 27, 2005 6.799 6.896 6.799 6.896 17,573 +0.03(+0.49%)
Apr 26, 2005 6.696 6.881 6.581 6.863 35,927 +0.10(+1.55%)
Apr 25, 2005 6.824 6.875 6.758 6.758 23,821 -0.03(-0.42%)
Apr 22, 2005 6.581 6.786 6.578 6.786 22,650 +0.20(+3.11%)
Apr 21, 2005 6.571 6.696 6.571 6.581 31,241 +0.05(+0.74%)
Apr 20, 2005 6.607 6.727 6.532 6.532 16,011 -0.06(-0.93%)
Apr 19, 2005 6.402 6.722 6.402 6.594 44,128 +0.19(+3.00%)
Apr 18, 2005 6.279 6.402 6.222 6.402 44,519 +0.09(+1.42%)
Apr 15, 2005 6.325 6.430 6.304 6.312 56,625 +0.00(+0.00%)
Apr 14, 2005 6.696 6.696 6.171 6.312 82,399 -0.41(-6.10%)
Apr 13, 2005 6.850 6.850 6.722 6.722 20,307 -0.12(-1.72%)
Apr 12, 2005 6.870 6.870 6.837 6.840 6,638 -0.01(-0.15%)
Apr 11, 2005 6.893 6.893 6.788 6.850 26,164 -0.03(-0.45%)
Apr 08, 2005 6.709 6.914 6.709 6.881 27,336 +0.21(+3.08%)
Apr 07, 2005 6.650 6.696 6.563 6.675 243,684 +0.00(+0.06%)
Apr 06, 2005 6.760 6.806 6.645 6.671 42,566 -0.09(-1.33%)
Apr 05, 2005 6.747 6.847 6.727 6.760 31,632 -0.01(-0.19%)
Apr 04, 2005 6.548 6.773 6.503 6.773 58,578 +0.22(+3.32%)
Apr 01, 2005 6.581 6.655 6.555 6.555 14,449 -0.03(-0.39%)
Mar 31, 2005 6.683 6.696 6.581 6.581 17,963 -0.10(-1.53%)
Mar 30, 2005 6.681 6.719 6.681 6.683 5,857 +0.00(+0.00%)
Mar 29, 2005 6.678 6.735 6.632 6.683 20,697 +0.10(+1.52%)
Mar 28, 2005 6.658 6.719 6.584 6.584 33,584 -0.05(-0.73%)
Mar 24, 2005 6.696 6.786 6.614 6.632 24,993 -0.09(-1.30%)
Mar 23, 2005 6.747 6.783 6.658 6.719 25,774 -0.00(-0.04%)
Mar 22, 2005 6.773 6.914 6.722 6.722 88,257 -0.03(-0.38%)
Mar 21, 2005 6.584 6.786 6.581 6.747 66,388 +0.14(+2.17%)
Mar 18, 2005 6.619 6.630 6.586 6.604 51,158 +0.01(+0.16%)
Mar 17, 2005 6.555 6.635 6.555 6.594 60,530 +0.01(+0.19%)
Mar 16, 2005 6.573 6.617 6.573 6.581 15,230 -0.01(-0.19%)
Mar 15, 2005 6.619 6.632 6.591 6.594 19,526 -0.04(-0.66%)
Mar 14, 2005 6.632 6.655 6.607 6.637 24,602 +0.01(+0.08%)
Mar 11, 2005 6.560 6.642 6.558 6.632 19,526 +0.05(+0.70%)
Mar 10, 2005 6.683 6.709 6.558 6.586 37,489 -0.05(-0.69%)
Mar 09, 2005 6.619 6.694 6.607 6.632 34,365 +0.05(+0.74%)
Mar 08, 2005 6.607 6.681 6.568 6.584 44,128 -0.02(-0.31%)
Mar 07, 2005 6.648 6.653 6.491 6.604 41,004 -0.04(-0.62%)
Mar 04, 2005 6.668 6.668 6.555 6.645 46,081 -0.01(-0.19%)
Mar 03, 2005 6.581 6.671 6.530 6.658 45,300 +0.05(+0.78%)
Mar 02, 2005 6.699 6.699 6.607 6.607 14,839 -0.09(-1.38%)
Mar 01, 2005 6.453 6.699 6.453 6.699 105,440 +0.10(+1.55%)
Feb 28, 2005 6.671 6.719 6.596 6.596 33,584 -0.16(-2.42%)
Feb 25, 2005 6.555 6.783 6.530 6.760 105,440 +0.26(+3.94%)
Feb 24, 2005 6.412 6.553 6.407 6.504 94,115 +0.13(+2.01%)
Feb 23, 2005 6.376 6.412 6.376 6.376 15,230 +0.03(+0.40%)
Feb 22, 2005 6.402 6.402 6.351 6.351 52,720 -0.05(-0.80%)
Feb 18, 2005 6.345 6.402 6.338 6.402 80,447 +0.08(+1.21%)
Feb 17, 2005 6.348 6.351 6.307 6.325 46,471 -0.01(-0.12%)
Feb 16, 2005 6.351 6.376 6.325 6.333 31,241 -0.03(-0.48%)
Feb 15, 2005 6.381 6.402 6.353 6.363 55,453 -0.02(-0.28%)
Feb 14, 2005 6.228 6.402 6.210 6.381 96,849 +0.18(+2.93%)
Feb 11, 2005 6.281 6.292 6.199 6.199 58,578 -0.03(-0.49%)
Feb 10, 2005 6.235 6.330 6.210 6.230 67,950 -0.03(-0.41%)
Feb 09, 2005 6.248 6.299 6.197 6.256 65,216 -0.14(-2.17%)
Feb 08, 2005 6.325 6.402 6.325 6.395 97,239 -0.01(-0.15%)
Feb 07, 2005 6.376 6.530 6.338 6.404 180,420 +0.03(+0.44%)
Feb 04, 2005 6.274 6.402 6.222 6.376 100,363 +0.16(+2.60%)
Feb 03, 2005 6.120 6.235 6.036 6.215 126,528 +0.12(+1.97%)
Feb 02, 2005 6.107 6.107 6.030 6.094 62,483 -0.01(-0.21%)
Feb 01, 2005 6.120 6.120 6.069 6.107 89,038 -0.01(-0.21%)
Jan 31, 2005 5.928 6.120 5.928 6.120 103,097 +0.24(+4.14%)
Jan 28, 2005 5.813 5.890 5.787 5.877 25,383 +0.04(+0.66%)
Jan 27, 2005 5.774 5.902 5.774 5.838 29,679 +0.08(+1.33%)
Jan 26, 2005 5.762 5.826 5.762 5.762 56,625 -0.01(-0.22%)
Jan 25, 2005 5.787 5.826 5.749 5.774 56,625 -0.13(-2.13%)
Jan 24, 2005 5.966 5.992 5.890 5.900 42,566 -0.08(-1.33%)
Jan 21, 2005 5.872 6.146 5.826 5.979 99,582 +0.15(+2.50%)
Jan 20, 2005 5.979 5.979 5.826 5.833 19,916 -0.16(-2.69%)
Jan 19, 2005 6.053 6.053 5.982 5.995 21,478 -0.07(-1.22%)
Jan 18, 2005 6.036 6.071 6.005 6.069 28,117 +0.02(+0.38%)
Jan 14, 2005 5.890 6.133 5.890 6.046 64,435 +0.16(+2.65%)
Jan 13, 2005 5.779 6.018 5.779 5.890 120,280 +0.11(+1.91%)
Jan 12, 2005 5.736 5.787 5.736 5.779 24,993 +0.04(+0.76%)
Jan 11, 2005 5.774 5.774 5.736 5.736 19,135 -0.05(-0.89%)
Jan 10, 2005 5.749 5.787 5.749 5.787 12,496 +0.05(+0.85%)
Jan 07, 2005 5.762 5.762 5.736 5.738 20,697 -0.02(-0.36%)
Jan 06, 2005 5.762 5.782 5.759 5.759 9,372 -0.01(-0.13%)
Jan 05, 2005 5.767 5.777 5.762 5.767 17,573 -0.01(-0.22%)
Jan 04, 2005 5.777 5.792 5.777 5.779 20,697 +0.00(+0.04%)
Jan 03, 2005 5.803 5.831 5.762 5.777 16,401 -0.04(-0.66%)
Dec 31, 2004 5.774 5.815 5.774 5.815 15,230 +0.05(+0.84%)
Dec 30, 2004 5.813 5.813 5.759 5.767 18,354 -0.03(-0.57%)
Dec 29, 2004 5.787 5.826 5.749 5.800 25,774 +0.03(+0.58%)
Dec 28, 2004 5.851 5.851 5.754 5.767 30,851 +0.02(+0.31%)
Dec 27, 2004 5.787 5.859 5.749 5.749 63,654 -0.13(-2.22%)
Dec 23, 2004 5.890 5.915 5.787 5.879 87,086 -0.03(-0.48%)
Dec 22, 2004 5.864 5.910 5.864 5.907 36,708 +0.02(+0.30%)
Dec 21, 2004 5.864 5.890 5.787 5.890 60,140 +0.02(+0.39%)
Dec 20, 2004 5.833 5.887 5.818 5.867 27,336 +0.02(+0.26%)
Dec 17, 2004 5.813 5.861 5.803 5.851 22,259 +0.04(+0.71%)
Dec 16, 2004 5.787 5.813 5.784 5.810 12,496 +0.01(+0.18%)
Dec 15, 2004 5.723 5.826 5.723 5.800 21,088 +0.04(+0.67%)
Dec 14, 2004 5.659 5.762 5.610 5.762 52,329 +0.11(+1.99%)
Dec 13, 2004 5.646 5.664 5.633 5.649 32,413 -0.04(-0.63%)
Dec 10, 2004 5.664 5.710 5.664 5.685 37,099 +0.05(+0.82%)
Dec 09, 2004 5.633 5.687 5.633 5.639 38,661 +0.01(+0.09%)
Dec 08, 2004 5.646 5.698 5.633 5.633 28,898 -0.01(-0.23%)
Dec 07, 2004 5.659 5.736 5.646 5.646 65,998 -0.01(-0.23%)
Dec 06, 2004 5.649 5.664 5.633 5.659 29,289 -0.02(-0.27%)
Dec 03, 2004 5.636 5.674 5.595 5.674 38,271 +0.04(+0.68%)
Dec 02, 2004 5.736 5.749 5.636 5.636 35,537 -0.12(-2.13%)
Dec 01, 2004 5.736 5.813 5.726 5.759 35,146 -0.00(-0.04%)
Nov 30, 2004 5.723 5.813 5.723 5.762 20,697 +0.02(+0.40%)
Nov 29, 2004 5.787 5.787 5.710 5.738 41,395 -0.05(-0.84%)
Nov 26, 2004 5.736 5.813 5.736 5.787 18,744 +0.08(+1.35%)
Nov 24, 2004 5.672 5.736 5.672 5.710 25,383 +0.06(+1.04%)
Nov 23, 2004 5.608 5.657 5.582 5.651 52,720 +0.05(+0.87%)
Nov 22, 2004 5.851 5.851 5.603 5.603 87,086 -0.22(-3.82%)
Nov 19, 2004 5.813 5.856 5.813 5.826 15,230 +0.01(+0.22%)
Nov 18, 2004 5.902 5.902 5.774 5.813 39,052 -0.13(-2.16%)
Nov 17, 2004 6.018 6.043 5.941 5.941 25,774 -0.08(-1.28%)
Nov 16, 2004 5.979 6.020 5.969 6.018 16,401 +0.01(+0.09%)
Nov 15, 2004 6.018 6.041 6.010 6.012 27,336 -0.03(-0.51%)
Nov 12, 2004 6.043 6.071 6.043 6.043 18,744 +0.00(+0.00%)
Nov 11, 2004 6.018 6.056 6.002 6.043 32,803 +0.04(+0.60%)
Nov 10, 2004 5.992 6.007 5.966 6.007 23,040 +0.02(+0.26%)
Nov 09, 2004 6.018 6.053 5.966 5.992 41,004 -0.10(-1.64%)
Nov 08, 2004 6.030 6.092 5.946 6.092 57,016 +0.06(+1.02%)
Nov 05, 2004 5.992 6.033 5.989 6.030 11,715 +0.07(+1.20%)
Nov 04, 2004 5.992 6.018 5.954 5.959 38,271 +0.01(+0.09%)
Nov 03, 2004 5.907 6.018 5.907 5.954 21,088 +0.06(+1.00%)
Nov 02, 2004 5.928 5.951 5.864 5.895 46,862 -0.03(-0.52%)
Nov 01, 2004 6.030 6.056 5.907 5.925 52,720 -0.14(-2.36%)
Oct 29, 2004 6.107 6.107 6.043 6.069 26,164 -0.03(-0.42%)
Oct 28, 2004 6.082 6.094 5.969 6.094 101,925 -0.01(-0.21%)
Oct 27, 2004 6.074 6.107 6.043 6.107 23,431 +0.03(+0.55%)
Oct 26, 2004 5.992 6.079 5.973 6.074 35,537 +0.08(+1.37%)
Oct 25, 2004 5.954 6.069 5.954 5.992 24,993 +0.04(+0.65%)
Oct 22, 2004 5.925 5.954 5.925 5.954 10,934 +0.03(+0.48%)
Oct 21, 2004 5.864 5.954 5.864 5.925 28,508 +0.06(+1.05%)
Oct 20, 2004 5.854 5.890 5.838 5.864 23,040 +0.01(+0.13%)
Oct 19, 2004 5.890 5.890 5.813 5.856 24,993 -0.06(-1.00%)
Oct 18, 2004 6.030 6.030 5.877 5.915 48,424 -0.14(-2.37%)
Oct 15, 2004 6.056 6.107 6.018 6.059 20,307 +0.00(+0.04%)
Oct 14, 2004 6.069 6.107 6.056 6.056 19,135 -0.01(-0.21%)
Oct 13, 2004 6.064 6.069 6.030 6.069 37,880 +0.03(+0.51%)
Oct 12, 2004 6.043 6.066 6.018 6.038 18,354 +0.02(+0.30%)
Oct 11, 2004 5.992 6.053 5.966 6.020 14,058 +0.01(+0.17%)
Oct 08, 2004 6.069 6.069 5.956 6.010 32,022 -0.08(-1.39%)
Oct 07, 2004 6.043 6.094 6.007 6.094 30,460 +0.10(+1.67%)
Oct 06, 2004 6.023 6.069 5.995 5.995 21,088 -0.03(-0.47%)
Oct 05, 2004 6.018 6.094 6.007 6.023 29,679 +0.01(+0.09%)
Oct 04, 2004 5.995 6.041 5.995 6.018 24,993 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.