Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.679 7.982 7.433 7.962 114,573 +0.57(+7.77%)
Sep 29, 2021 7.157 7.418 7.149 7.388 80,530 +0.27(+3.77%)
Sep 28, 2021 6.628 7.418 6.613 7.119 211,410 +0.56(+8.52%)
Sep 27, 2021 6.277 6.560 6.121 6.560 79,016 +0.37(+5.90%)
Sep 24, 2021 6.031 6.195 5.942 6.195 38,615 +0.16(+2.59%)
Sep 23, 2021 5.927 6.039 5.875 6.039 37,259 +0.16(+2.66%)
Sep 22, 2021 5.793 5.889 5.666 5.882 27,419 +0.08(+1.41%)
Sep 21, 2021 5.763 5.912 5.763 5.800 29,793 +0.04(+0.65%)
Sep 20, 2021 5.681 5.845 5.681 5.763 50,308 -0.01(-0.26%)
Sep 17, 2021 5.889 5.897 5.667 5.778 38,874 -0.13(-2.15%)
Sep 16, 2021 5.904 5.919 5.868 5.904 24,077 -0.00(-0.00%)
Sep 15, 2021 5.778 5.905 5.731 5.905 45,520 +0.13(+2.25%)
Sep 14, 2021 5.517 5.807 5.502 5.775 66,824 +0.27(+4.96%)
Sep 13, 2021 5.442 5.517 5.405 5.502 16,296 +0.12(+2.15%)
Sep 10, 2021 5.393 5.405 5.386 5.386 8,575 -0.03(-0.62%)
Sep 09, 2021 5.360 5.569 5.338 5.420 63,677 +0.07(+1.25%)
Sep 08, 2021 5.390 5.612 5.345 5.353 37,414 -0.04(-0.83%)
Sep 07, 2021 5.427 5.435 5.338 5.397 9,180 -0.07(-1.23%)
Sep 03, 2021 5.375 5.494 5.375 5.465 7,805 +0.09(+1.66%)
Sep 02, 2021 5.308 5.427 5.256 5.375 13,144 +0.07(+1.26%)
Sep 01, 2021 5.196 5.472 5.079 5.308 26,124 +0.02(+0.44%)
Aug 31, 2021 5.069 5.330 5.069 5.285 49,197 +0.31(+6.28%)
Aug 30, 2021 5.233 5.256 4.973 4.973 26,308 -0.30(-5.66%)
Aug 27, 2021 5.077 5.301 5.077 5.271 25,499 +0.19(+3.67%)
Aug 26, 2021 5.163 5.163 5.084 5.084 13,987 -0.12(-2.29%)
Aug 25, 2021 5.189 5.219 5.028 5.204 18,230 +0.10(+2.05%)
Aug 24, 2021 5.032 5.174 5.025 5.099 11,039 +0.03(+0.59%)
Aug 23, 2021 4.920 5.233 4.920 5.069 17,490 +0.22(+4.45%)
Aug 20, 2021 4.853 4.901 4.846 4.853 23,702 +0.01(+0.15%)
Aug 19, 2021 5.151 5.151 4.846 4.846 16,610 -0.34(-6.48%)
Aug 18, 2021 5.412 5.412 5.181 5.181 3,790 -0.24(-4.40%)
Aug 17, 2021 5.494 5.584 5.354 5.420 76,294 -0.11(-2.02%)
Aug 16, 2021 5.636 5.636 5.472 5.532 21,122 -0.13(-2.37%)
Aug 13, 2021 5.561 5.666 5.450 5.666 61,752 +0.30(+5.56%)
Aug 12, 2021 5.345 5.494 5.267 5.368 24,603 +0.06(+1.11%)
Aug 11, 2021 5.396 5.432 5.250 5.309 58,635 -0.07(-1.21%)
Aug 10, 2021 5.388 5.388 5.323 5.374 33,049 +0.05(+0.96%)
Aug 09, 2021 5.330 5.403 5.323 5.323 36,830 -0.08(-1.49%)
Aug 06, 2021 5.352 5.491 5.330 5.403 20,619 +0.04(+0.82%)
Aug 05, 2021 5.447 5.542 5.330 5.359 43,250 -0.01(-0.14%)
Aug 04, 2021 5.366 5.388 5.330 5.366 10,029 -0.01(-0.14%)
Aug 03, 2021 5.637 5.637 5.330 5.374 15,920 -0.22(-3.92%)
Aug 02, 2021 5.622 5.695 5.312 5.593 95,423 +0.08(+1.46%)
Jul 30, 2021 5.293 5.512 5.220 5.512 26,158 +0.24(+4.57%)
Jul 29, 2021 5.125 5.330 5.089 5.271 30,822 +0.14(+2.80%)
Jul 28, 2021 4.906 5.147 4.906 5.128 10,824 +0.24(+4.82%)
Jul 27, 2021 4.965 5.011 4.855 4.892 15,539 -0.15(-2.90%)
Jul 26, 2021 5.052 5.111 4.980 5.038 4,655 +0.01(+0.15%)
Jul 23, 2021 5.074 5.140 5.016 5.031 13,232 -0.04(-0.72%)
Jul 22, 2021 5.074 5.133 5.038 5.067 19,114 +0.02(+0.43%)
Jul 21, 2021 4.899 5.067 4.790 5.045 18,176 +0.24(+5.02%)
Jul 20, 2021 4.892 4.958 4.753 4.804 60,518 +0.05(+1.08%)
Jul 19, 2021 4.804 4.877 4.746 4.753 79,711 -0.35(-6.87%)
Jul 16, 2021 5.111 5.235 5.060 5.104 28,429 -0.01(-0.29%)
Jul 15, 2021 5.147 5.271 5.111 5.118 17,024 -0.07(-1.41%)
Jul 14, 2021 5.337 5.337 5.155 5.191 21,441 -0.14(-2.64%)
Jul 13, 2021 5.622 5.637 5.323 5.332 26,755 -0.26(-4.66%)
Jul 12, 2021 5.235 5.620 5.191 5.593 51,369 +0.41(+7.89%)
Jul 09, 2021 5.184 5.264 5.052 5.184 15,800 +0.08(+1.57%)
Jul 08, 2021 5.133 5.220 4.965 5.104 65,176 -0.06(-1.13%)
Jul 07, 2021 5.220 5.227 5.147 5.162 12,656 -0.06(-1.12%)
Jul 06, 2021 5.220 5.228 5.220 5.220 29,838 -0.01(-0.14%)
Jul 02, 2021 5.279 5.293 5.220 5.228 30,275 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.