Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.026 2.054 2.013 2.019 16,562 +0.00(+0.00%)
Sep 29, 2020 1.958 2.047 1.958 2.019 17,952 -0.01(-0.67%)
Sep 28, 2020 1.985 2.061 1.985 2.033 39,557 -0.02(-1.00%)
Sep 25, 2020 1.999 2.054 1.985 2.054 20,450 +0.05(+2.39%)
Sep 24, 2020 2.019 2.047 2.006 2.006 40,337 -0.05(-2.33%)
Sep 23, 2020 2.067 2.074 2.033 2.054 30,459 +0.05(+2.39%)
Sep 22, 2020 2.095 2.105 1.992 2.006 28,385 -0.01(-0.34%)
Sep 21, 2020 2.054 2.191 1.992 2.013 69,378 -0.05(-2.33%)
Sep 18, 2020 2.122 2.145 2.054 2.061 41,485 -0.08(-3.53%)
Sep 17, 2020 2.156 2.156 2.095 2.136 23,138 -0.03(-1.27%)
Sep 16, 2020 2.170 2.177 2.143 2.163 35,391 +0.03(+1.28%)
Sep 15, 2020 2.143 2.184 2.110 2.136 27,067 +0.03(+1.63%)
Sep 14, 2020 2.067 2.143 2.054 2.102 29,743 +0.03(+1.32%)
Sep 11, 2020 2.204 2.204 2.067 2.074 50,980 -0.09(-4.11%)
Sep 10, 2020 2.115 2.191 2.102 2.163 44,497 +0.03(+1.28%)
Sep 09, 2020 2.095 2.156 2.067 2.136 67,400 +0.04(+1.86%)
Sep 08, 2020 2.156 2.157 2.095 2.097 23,637 -0.06(-2.76%)
Sep 04, 2020 2.150 2.177 2.122 2.156 33,889 +0.02(+0.96%)
Sep 03, 2020 2.225 2.225 2.136 2.136 36,983 -0.08(-3.70%)
Sep 02, 2020 2.191 2.246 2.177 2.218 53,825 +0.01(+0.62%)
Sep 01, 2020 2.232 2.273 2.204 2.204 24,974 +0.00(+0.00%)
Aug 31, 2020 2.273 2.273 2.177 2.204 46,790 -0.05(-2.42%)
Aug 28, 2020 2.211 2.259 2.191 2.259 17,529 +0.05(+2.05%)
Aug 27, 2020 2.225 2.232 2.177 2.214 48,814 -0.04(-1.71%)
Aug 26, 2020 2.273 2.273 2.218 2.252 27,526 +0.05(+2.17%)
Aug 25, 2020 2.191 2.218 2.170 2.204 30,043 +0.01(+0.31%)
Aug 24, 2020 2.191 2.225 2.133 2.197 47,870 +0.08(+3.55%)
Aug 21, 2020 2.197 2.204 2.122 2.122 24,102 -0.05(-2.52%)
Aug 20, 2020 2.156 2.225 2.156 2.177 121,664 +0.02(+0.95%)
Aug 19, 2020 2.197 2.197 2.150 2.156 36,759 -0.06(-2.78%)
Aug 18, 2020 2.156 2.252 2.129 2.218 23,668 +0.02(+0.93%)
Aug 17, 2020 2.252 2.286 2.054 2.197 116,975 -0.08(-3.31%)
Aug 14, 2020 2.286 2.321 2.266 2.273 52,295 -0.05(-2.35%)
Aug 13, 2020 2.451 2.451 2.307 2.328 107,400 -0.16(-6.59%)
Aug 12, 2020 2.472 2.505 2.386 2.492 211,814 +0.00(+0.00%)
Aug 11, 2020 2.439 2.598 2.399 2.492 173,829 +0.06(+2.46%)
Aug 10, 2020 2.379 2.439 2.346 2.432 138,751 +0.13(+5.78%)
Aug 07, 2020 2.273 2.386 2.211 2.299 47,855 -0.02(-0.86%)
Aug 06, 2020 2.279 2.412 2.246 2.319 110,014 +0.12(+5.44%)
Aug 05, 2020 2.239 2.279 2.199 2.199 26,195 -0.07(-3.07%)
Aug 04, 2020 2.160 2.292 2.160 2.269 58,003 +0.10(+4.75%)
Aug 03, 2020 2.040 2.273 2.033 2.166 145,546 +0.17(+8.67%)
Jul 31, 2020 2.113 2.126 1.993 1.993 81,264 -0.11(-5.36%)
Jul 30, 2020 2.193 2.213 2.100 2.106 37,905 -0.12(-5.37%)
Jul 29, 2020 2.246 2.306 2.153 2.226 32,629 +0.02(+0.86%)
Jul 28, 2020 2.126 2.207 2.110 2.207 10,528 +0.10(+4.78%)
Jul 27, 2020 2.080 2.106 2.067 2.106 14,689 +0.04(+1.93%)
Jul 24, 2020 2.126 2.160 2.067 2.067 23,777 -0.04(-1.89%)
Jul 23, 2020 2.193 2.193 2.106 2.106 28,447 -0.06(-2.76%)
Jul 22, 2020 2.113 2.213 2.113 2.166 18,906 +0.05(+2.19%)
Jul 21, 2020 2.080 2.153 2.080 2.120 29,705 +0.03(+1.43%)
Jul 20, 2020 2.087 2.136 2.073 2.090 20,249 +0.00(+0.16%)
Jul 17, 2020 2.080 2.130 2.077 2.087 14,447 +0.03(+1.29%)
Jul 16, 2020 2.126 2.135 2.047 2.060 21,563 -0.05(-2.52%)
Jul 15, 2020 2.047 2.115 2.047 2.113 26,948 +0.02(+0.95%)
Jul 14, 2020 2.000 2.093 2.000 2.093 26,271 +0.00(+0.00%)
Jul 13, 2020 2.120 2.120 2.000 2.093 31,211 +0.04(+1.94%)
Jul 10, 2020 2.047 2.107 2.020 2.053 24,078 +0.01(+0.32%)
Jul 09, 2020 2.000 2.053 1.980 2.047 47,831 +0.01(+0.50%)
Jul 08, 2020 2.080 2.160 2.030 2.036 16,078 -0.01(-0.50%)
Jul 07, 2020 2.067 2.153 2.000 2.047 37,611 -0.07(-3.14%)
Jul 06, 2020 2.180 2.306 2.040 2.113 42,143 +0.02(+0.99%)
Jul 02, 2020 2.060 2.140 2.020 2.092 38,976 +0.04(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.