Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.449	8.577	8.393	8.577	36,992	-0.02(-0.21%)
Sep 27, 2007	8.562	8.595	8.464	8.595	17,912	+0.08(+0.93%)
Sep 26, 2007	8.526	8.603	8.346	8.516	47,116	+0.12(+1.41%)
Sep 25, 2007	8.462	8.603	8.298	8.398	54,904	-0.07(-0.79%)
Sep 24, 2007	8.603	8.603	8.346	8.464	79,436	-0.14(-1.61%)
Sep 21, 2007	8.577	8.714	8.577	8.603	43,222	+0.03(+0.30%)
Sep 20, 2007	8.488	8.603	8.411	8.577	53,736	+0.10(+1.21%)
Sep 19, 2007	8.526	8.726	8.421	8.475	56,462	+0.04(+0.46%)
Sep 18, 2007	8.475	8.796	8.167	8.436	83,330	+0.00(+0.00%)
Sep 17, 2007	8.603	8.603	8.295	8.436	96,180	-0.01(-0.15%)
Sep 14, 2007	8.603	8.603	8.241	8.449	77,489	-0.16(-1.91%)
Sep 13, 2007	8.359	8.683	8.359	8.613	46,727	-0.00(-0.03%)
Sep 12, 2007	8.351	8.667	8.351	8.616	52,568	-0.00(-0.03%)
Sep 11, 2007	8.606	8.729	8.539	8.619	30,762	+0.02(+0.18%)
Sep 10, 2007	8.732	8.732	8.513	8.603	34,266	-0.26(-2.90%)
Sep 07, 2007	8.603	8.860	8.577	8.860	33,098	-0.05(-0.58%)
Sep 06, 2007	8.726	8.911	8.513	8.911	48,284	-0.09(-0.97%)
Sep 05, 2007	9.219	9.219	8.911	8.999	17,522	-0.23(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.