Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.360 +0.580 (+7.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.333 2.333 2.234 2.262 45,591 -0.06(-2.42%)
Aug 28, 2020 2.269 2.319 2.248 2.319 17,079 +0.05(+2.05%)
Aug 27, 2020 2.283 2.291 2.234 2.272 47,562 -0.04(-1.71%)
Aug 26, 2020 2.333 2.333 2.276 2.312 26,820 +0.05(+2.17%)
Aug 25, 2020 2.248 2.276 2.227 2.262 29,273 +0.01(+0.31%)
Aug 24, 2020 2.248 2.283 2.189 2.255 46,642 +0.08(+3.55%)
Aug 21, 2020 2.255 2.262 2.178 2.178 23,484 -0.06(-2.52%)
Aug 20, 2020 2.213 2.283 2.213 2.234 118,545 +0.02(+0.95%)
Aug 19, 2020 2.255 2.255 2.206 2.213 35,817 -0.06(-2.78%)
Aug 18, 2020 2.213 2.312 2.185 2.276 23,061 +0.02(+0.93%)
Aug 17, 2020 2.312 2.347 2.108 2.255 113,976 -0.08(-3.31%)
Aug 14, 2020 2.347 2.382 2.326 2.333 50,954 -0.06(-2.35%)
Aug 13, 2020 2.515 2.515 2.368 2.389 104,646 -0.17(-6.59%)
Aug 12, 2020 2.537 2.571 2.448 2.557 206,383 +0.00(+0.00%)
Aug 11, 2020 2.503 2.667 2.462 2.557 169,372 +0.06(+2.46%)
Aug 10, 2020 2.442 2.503 2.407 2.496 135,194 +0.14(+5.78%)
Aug 07, 2020 2.332 2.448 2.270 2.360 46,628 -0.02(-0.86%)
Aug 06, 2020 2.339 2.476 2.305 2.380 107,193 +0.12(+5.44%)
Aug 05, 2020 2.298 2.339 2.257 2.257 25,524 -0.07(-3.07%)
Aug 04, 2020 2.216 2.353 2.216 2.329 56,516 +0.11(+4.75%)
Aug 03, 2020 2.094 2.332 2.087 2.223 141,814 +0.18(+8.67%)
Jul 31, 2020 2.169 2.182 2.046 2.046 79,180 -0.12(-5.36%)
Jul 30, 2020 2.251 2.271 2.155 2.162 36,933 -0.12(-5.37%)
Jul 29, 2020 2.305 2.366 2.210 2.285 31,792 +0.02(+0.86%)
Jul 28, 2020 2.182 2.265 2.165 2.265 10,258 +0.10(+4.78%)
Jul 27, 2020 2.135 2.162 2.121 2.162 14,312 +0.04(+1.93%)
Jul 24, 2020 2.182 2.216 2.121 2.121 23,167 -0.04(-1.89%)
Jul 23, 2020 2.251 2.251 2.162 2.162 27,717 -0.06(-2.76%)
Jul 22, 2020 2.169 2.271 2.169 2.223 18,421 +0.05(+2.19%)
Jul 21, 2020 2.135 2.210 2.135 2.176 28,943 +0.03(+1.43%)
Jul 20, 2020 2.141 2.193 2.128 2.145 19,730 +0.00(+0.16%)
Jul 17, 2020 2.135 2.186 2.131 2.141 14,076 +0.03(+1.29%)
Jul 16, 2020 2.182 2.191 2.101 2.114 21,010 -0.05(-2.52%)
Jul 15, 2020 2.101 2.170 2.101 2.169 26,257 +0.02(+0.95%)
Jul 14, 2020 2.053 2.148 2.053 2.148 25,597 +0.00(+0.00%)
Jul 13, 2020 2.176 2.176 2.053 2.148 30,411 +0.04(+1.94%)
Jul 10, 2020 2.101 2.162 2.073 2.107 23,461 +0.01(+0.32%)
Jul 09, 2020 2.053 2.107 2.032 2.101 46,605 +0.01(+0.50%)
Jul 08, 2020 2.135 2.216 2.084 2.090 15,666 -0.01(-0.50%)
Jul 07, 2020 2.121 2.210 2.053 2.101 36,647 -0.07(-3.14%)
Jul 06, 2020 2.237 2.366 2.094 2.169 41,062 +0.02(+0.99%)
Jul 02, 2020 2.114 2.196 2.073 2.147 37,977 +0.04(+1.91%)
Jul 01, 2020 2.107 2.244 2.101 2.107 20,389 -0.04(-1.90%)
Jun 30, 2020 2.210 2.250 2.046 2.148 68,500 -0.02(-0.94%)
Jun 29, 2020 2.251 2.278 2.162 2.169 61,025 -0.11(-4.75%)
Jun 26, 2020 2.380 2.448 2.223 2.277 41,643 -0.14(-5.95%)
Jun 25, 2020 2.455 2.459 2.380 2.421 24,925 +0.03(+1.43%)
Jun 24, 2020 2.517 2.517 2.380 2.387 155,915 -0.12(-4.63%)
Jun 23, 2020 2.557 2.667 2.455 2.503 27,449 -0.05(-1.87%)
Jun 22, 2020 2.626 2.626 2.455 2.551 26,293 -0.08(-3.11%)
Jun 19, 2020 2.605 2.646 2.578 2.632 13,490 +0.02(+0.65%)
Jun 18, 2020 2.701 2.712 2.592 2.615 56,413 -0.09(-3.40%)
Jun 17, 2020 2.858 2.858 2.701 2.707 13,139 -0.11(-3.99%)
Jun 16, 2020 2.762 2.844 2.660 2.820 30,886 +0.10(+3.56%)
Jun 15, 2020 2.796 2.833 2.694 2.723 46,125 -0.16(-5.61%)
Jun 12, 2020 3.062 3.062 2.864 2.885 13,636 +0.03(+1.20%)
Jun 11, 2020 2.926 2.933 2.837 2.851 25,147 -0.18(-6.07%)
Jun 10, 2020 3.158 3.195 3.014 3.035 28,035 -0.17(-5.32%)
Jun 09, 2020 3.301 3.359 3.137 3.205 37,138 -0.18(-5.24%)
Jun 08, 2020 3.253 3.383 3.144 3.383 85,729 +0.16(+5.08%)
Jun 05, 2020 3.001 3.219 2.948 3.219 106,454 +0.33(+11.58%)
Jun 04, 2020 2.967 2.974 2.871 2.885 9,098 -0.08(-2.76%)
Jun 03, 2020 2.885 3.009 2.885 2.967 13,580 +0.12(+4.07%)
Jun 02, 2020 2.851 2.912 2.810 2.851 13,003 -0.09(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.