Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.129 7.175 7.095 7.095 5,346 -0.06(-0.78%)
Aug 30, 2010 7.119 7.186 7.119 7.151 14,985 -0.01(-0.08%)
Aug 27, 2010 7.157 7.164 7.075 7.157 37,301 -0.03(-0.48%)
Aug 26, 2010 7.235 7.308 7.116 7.192 46,448 -0.15(-2.03%)
Aug 25, 2010 7.354 7.467 7.205 7.340 46,148 -0.06(-0.88%)
Aug 24, 2010 7.265 7.405 7.097 7.405 52,342 +0.11(+1.44%)
Aug 23, 2010 7.319 7.440 7.300 7.300 13,912 -0.09(-1.17%)
Aug 20, 2010 7.316 7.473 7.316 7.386 19,115 +0.11(+1.56%)
Aug 19, 2010 7.243 7.337 7.167 7.273 17,153 +0.01(+0.07%)
Aug 18, 2010 7.162 7.324 7.108 7.267 11,100 +0.11(+1.47%)
Aug 17, 2010 7.219 7.270 7.162 7.162 19,795 -0.01(-0.11%)
Aug 16, 2010 7.343 7.419 7.170 7.170 33,875 -0.20(-2.71%)
Aug 13, 2010 7.370 7.446 7.300 7.370 7,585 +0.05(+0.74%)
Aug 12, 2010 7.286 7.400 7.229 7.316 51,965 -0.01(-0.11%)
Aug 11, 2010 7.619 7.678 7.256 7.324 24,365 -0.18(-2.45%)
Aug 10, 2010 7.407 7.630 7.393 7.508 38,726 -0.09(-1.12%)
Aug 09, 2010 7.593 7.593 7.395 7.593 59,226 -0.00(-0.00%)
Aug 06, 2010 7.593 7.593 7.356 7.593 34,681 +0.23(+3.18%)
Aug 05, 2010 7.279 7.399 7.242 7.359 25,586 -0.03(-0.47%)
Aug 04, 2010 7.403 7.415 7.388 7.393 15,856 +0.07(+0.98%)
Aug 03, 2010 7.304 7.372 7.269 7.322 19,001 -0.01(-0.18%)
Aug 02, 2010 7.098 7.385 7.098 7.335 68,113 +0.28(+3.92%)
Jul 30, 2010 7.059 7.083 6.968 7.059 56,181 +0.09(+1.30%)
Jul 29, 2010 7.043 7.093 6.968 6.968 70,224 -0.08(-1.09%)
Jul 28, 2010 6.944 7.095 6.944 7.045 58,386 +0.03(+0.42%)
Jul 27, 2010 6.995 7.029 6.936 7.016 21,857 -0.01(-0.11%)
Jul 26, 2010 7.013 7.043 6.958 7.024 42,222 -0.02(-0.23%)
Jul 23, 2010 6.992 7.043 6.963 7.040 34,286 +0.05(+0.68%)
Jul 22, 2010 6.976 6.992 6.936 6.992 49,051 +0.03(+0.46%)
Jul 21, 2010 7.045 7.045 6.915 6.960 25,304 -0.11(-1.50%)
Jul 20, 2010 6.997 7.112 6.966 7.067 59,805 -0.03(-0.41%)
Jul 19, 2010 7.096 7.112 7.056 7.096 16,556 +0.00(+0.00%)
Jul 16, 2010 7.096 7.106 7.045 7.096 22,407 +0.03(+0.39%)
Jul 15, 2010 7.101 7.112 7.051 7.068 14,245 +0.02(+0.32%)
Jul 14, 2010 7.043 7.069 7.029 7.045 21,824 +0.11(+1.65%)
Jul 13, 2010 7.011 7.031 6.915 6.931 35,573 -0.06(-0.91%)
Jul 12, 2010 7.091 7.112 6.981 6.995 19,984 -0.06(-0.87%)
Jul 09, 2010 7.056 7.081 6.936 7.056 19,660 +0.01(+0.19%)
Jul 08, 2010 7.106 7.146 7.043 7.043 18,238 -0.00(-0.04%)
Jul 07, 2010 6.990 7.093 6.950 7.045 16,928 +0.06(+0.80%)
Jul 06, 2010 6.979 7.032 6.899 6.990 38,406 +0.01(+0.11%)
Jul 02, 2010 6.982 6.984 6.923 6.982 14,053 +0.02(+0.27%)
Jul 01, 2010 7.027 7.035 6.963 6.963 9,896 -0.08(-1.13%)
Jun 30, 2010 7.109 7.114 7.027 7.043 24,473 -0.05(-0.71%)
Jun 29, 2010 7.247 7.306 7.092 7.093 77,498 -0.01(-0.13%)
Jun 25, 2010 7.102 7.102 7.000 7.102 34,199 +0.06(+0.85%)
Jun 24, 2010 7.019 7.050 7.019 7.043 18,347 -0.08(-1.12%)
Jun 23, 2010 7.152 7.181 7.106 7.122 73,054 -0.01(-0.19%)
Jun 22, 2010 7.239 7.239 7.136 7.136 28,371 -0.04(-0.56%)
Jun 21, 2010 7.287 7.372 7.083 7.176 56,855 +0.00(+0.00%)
Jun 18, 2010 7.176 7.277 7.122 7.176 99,901 +0.05(+0.65%)
Jun 17, 2010 7.176 7.243 7.109 7.129 55,651 -0.09(-1.27%)
Jun 16, 2010 7.245 7.348 7.181 7.221 12,793 -0.10(-1.34%)
Jun 15, 2010 7.112 7.335 7.112 7.319 26,700 +0.21(+2.95%)
Jun 14, 2010 7.263 7.287 7.106 7.109 27,133 -0.15(-2.01%)
Jun 11, 2010 7.457 7.462 7.253 7.255 6,396 -0.14(-1.90%)
Jun 10, 2010 7.205 7.441 7.189 7.396 16,142 +0.19(+2.69%)
Jun 09, 2010 7.072 7.630 7.072 7.202 43,768 +0.09(+1.31%)
Jun 08, 2010 7.176 7.202 7.061 7.109 31,155 -0.06(-0.89%)
Jun 07, 2010 7.170 7.213 7.170 7.173 9,406 -0.12(-1.62%)
Jun 04, 2010 7.291 7.311 7.122 7.291 8,917 +0.12(+1.61%)
Jun 03, 2010 7.176 7.213 7.168 7.176 25,850 -0.04(-0.52%)
Jun 02, 2010 7.181 7.220 7.144 7.213 27,520 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.