Indicators

North European Oil Royality Trust (NY: NRT )

7.920 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.72	13.45	12.47	13.45	59,526	+0.73(+5.73%)
Jul 28, 2022	12.77	12.77	12.35	12.72	13,045	-0.02(-0.12%)
Jul 27, 2022	12.39	12.73	12.02	12.73	35,934	+0.28(+2.29%)
Jul 26, 2022	12.65	13.05	12.07	12.45	55,547	+0.15(+1.22%)
Jul 25, 2022	11.67	12.55	11.41	12.30	42,461	+0.72(+6.22%)
Jul 22, 2022	12.22	12.22	11.48	11.58	38,108	-0.19(-1.61%)
Jul 21, 2022	11.98	12.01	11.35	11.77	49,101	-0.43(-3.50%)
Jul 20, 2022	13.03	13.16	11.88	12.20	118,768	-0.66(-5.17%)
Jul 19, 2022	11.55	12.96	11.55	12.86	142,092	+1.35(+11.68%)
Jul 18, 2022	10.09	12.09	10.09	11.51	272,130	+1.84(+19.07%)
Jul 15, 2022	9.592	9.756	9.417	9.671	17,902	+0.25(+2.60%)
Jul 14, 2022	9.497	9.769	9.338	9.426	55,105	-0.38(-3.87%)
Jul 13, 2022	9.497	10.04	9.497	9.805	36,654	+0.21(+2.14%)
Jul 12, 2022	9.489	9.615	9.228	9.600	63,356	-0.13(-1.38%)
Jul 11, 2022	9.892	10.13	9.734	9.734	49,997	-0.14(-1.44%)
Jul 08, 2022	10.02	10.21	9.592	9.877	63,189	-0.14(-1.42%)
Jul 07, 2022	9.964	11.27	9.801	10.02	119,702	+0.13(+1.28%)
Jul 06, 2022	10.02	10.15	9.410	9.892	47,652	+0.21(+2.21%)
Jul 05, 2022	9.766	9.860	8.907	9.679	84,356	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.