Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 +0.030 (+0.43%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.983 8.983 8.873 8.937 14,722 -0.12(-1.37%)
Jul 30, 2008 8.865 9.080 8.860 9.061 22,259 +0.19(+2.15%)
Jul 29, 2008 8.870 8.880 8.870 8.870 2,507 +0.01(+0.09%)
Jul 28, 2008 9.088 9.108 8.860 8.863 21,478 -0.08(-0.92%)
Jul 25, 2008 8.788 8.955 8.734 8.944 14,254 +0.14(+1.54%)
Jul 24, 2008 8.834 8.919 8.783 8.809 10,231 -0.05(-0.58%)
Jul 23, 2008 8.939 9.016 8.860 8.860 35,025 -0.02(-0.26%)
Jul 22, 2008 8.863 8.939 8.860 8.883 5,857 -0.01(-0.12%)
Jul 21, 2008 8.896 9.006 8.722 8.894 28,953 +0.12(+1.38%)
Jul 18, 2008 8.875 8.962 8.722 8.773 28,703 -0.08(-0.90%)
Jul 17, 2008 8.822 8.996 8.822 8.852 17,963 -0.01(-0.14%)
Jul 16, 2008 9.098 9.175 8.847 8.865 40,332 -0.10(-1.14%)
Jul 15, 2008 8.916 9.014 8.832 8.968 22,388 +0.05(+0.57%)
Jul 14, 2008 8.950 9.090 8.916 8.916 15,620 +0.06(+0.64%)
Jul 11, 2008 8.755 8.860 8.755 8.860 27,336 +0.06(+0.67%)
Jul 10, 2008 8.806 8.834 8.563 8.801 14,488 -0.01(-0.12%)
Jul 09, 2008 8.642 8.832 8.642 8.812 23,064 +0.23(+2.72%)
Jul 08, 2008 8.560 8.706 8.450 8.578 59,183 +0.02(+0.21%)
Jul 07, 2008 9.434 9.434 8.560 8.560 83,407 -0.75(-8.08%)
Jul 04, 2008 9.231 9.364 9.231 9.313 17,620 +0.00(+0.00%)
Jul 03, 2008 9.231 9.364 9.231 9.313 17,620 -0.16(-1.70%)
Jul 02, 2008 9.357 9.475 9.290 9.475 18,159 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.